| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 2,285 | 2,300 | 2,260 | 2,265 | 2,265 | -5 (-0.22%) | 868,147 |
| 24 Apr 2020 | USD | 2,260 | 2,290 | 2,255 | 2,270 | 2,270 | 0.0 (0.0%) | 517,417 |
| 23 Apr 2020 | USD | 2,215 | 2,270 | 2,215 | 2,270 | 2,270 | +55 (+2.48%) | 1,256,764 |
| 22 Apr 2020 | USD | 2,230 | 2,275 | 2,200 | 2,215 | 2,215 | +5 (+0.23%) | 1,802,508 |
| 21 Apr 2020 | USD | 2,335 | 2,355 | 2,165 | 2,210 | 2,210 | -140 (-5.96%) | 2,820,157 |
| 20 Apr 2020 | USD | 2,370 | 2,375 | 2,345 | 2,350 | 2,350 | -20 (-0.84%) | 1,433,439 |
| 17 Apr 2020 | USD | 2,335 | 2,380 | 2,335 | 2,370 | 2,370 | +40 (+1.72%) | 653,272 |
| 16 Apr 2020 | USD | 2,305 | 2,350 | 2,305 | 2,330 | 2,330 | +25 (+1.08%) | 1,621,436 |
| 15 Apr 2020 | USD | 2,290 | 2,370 | 2,290 | 2,305 | 2,305 | +20 (+0.88%) | 1,642,750 |
| 14 Apr 2020 | USD | 2,285 | 2,295 | 2,260 | 2,285 | 2,285 | 0.0 (0.0%) | 1,641,739 |
| 13 Apr 2020 | USD | 2,285 | 2,295 | 2,260 | 2,285 | 2,285 | +5 (+0.22%) | 1,641,739 |
| 9 Apr 2020 | USD | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 2,280 | 2,280 | 2,210 | 2,280 | 2,280 | +125 (+5.80%) | 704,549 |
| 7 Apr 2020 | USD | 2,155 | 2,215 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 354,339 |
| 6 Apr 2020 | USD | 2,155 | 2,215 | 2,155 | 2,155 | 2,155 | -30 (-1.37%) | 354,339 |
| 3 Apr 2020 | USD | 2,185 | 2,220 | 2,165 | 2,185 | 2,185 | +20 (+0.92%) | 1,497,828 |
| 2 Apr 2020 | USD | 2,165 | 2,245 | 2,110 | 2,165 | 2,165 | -85 (-3.78%) | 533,174 |
| 1 Apr 2020 | USD | 2,250 | 2,250 | 2,185 | 2,250 | 2,250 | +60 (+2.74%) | 2,052,921 |
| 31 Mar 2020 | USD | 2,190 | 2,200 | 2,165 | 2,190 | 2,190 | 0.0 (0.0%) | 2,103,759 |
| 30 Mar 2020 | USD | 2,190 | 2,200 | 2,165 | 2,190 | 2,190 | 0.0 (0.0%) | 2,103,759 |
| 27 Mar 2020 | USD | 2,190 | 2,260 | 2,160 | 2,190 | 2,190 | -10 (-0.45%) | 1,067,971 |
| 26 Mar 2020 | USD | 2,200 | 2,205 | 2,115 | 2,200 | 2,200 | +100 (+4.76%) | 4,794,115 |
| 25 Mar 2020 | USD | 2,100 | 2,125 | 1,990 | 2,100 | 2,100 | 0.0 (0.0%) | 1,991,716 |
| 24 Mar 2020 | USD | 2,100 | 2,125 | 1,990 | 2,100 | 2,100 | -75 (-3.45%) | 1,991,716 |
| 23 Mar 2020 | USD | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 2,095 | 2,200 | 2,090 | 2,175 | 2,175 | +80 (+3.82%) | 54,879,082 |
| 19 Mar 2020 | USD | 1,945 | 2,095 | 1,940 | 2,095 | 2,095 | +145 (+7.44%) | 2,894,500 |
| 18 Mar 2020 | USD | 1,905 | 1,985 | 1,785 | 1,950 | 1,950 | -75 (-3.70%) | 2,798,684 |
| 17 Mar 2020 | USD | 1,800 | 2,025 | 1,750 | 2,025 | 2,025 | +265 (+15.06%) | 3,899,256 |
| 16 Mar 2020 | USD | 2,020 | 2,020 | 1,745 | 1,760 | 1,760 | -270 (-13.30%) | 1,740,792 |
