GE Capital Global Holdings, LL Recent Share Price (USX:GEB)

USX:GEB - GE Capital Global Holdings, LL GE Capital Global Holdings, LL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2019	USD	2,125	2,160	2,125	2,150	2,150	+20 (+0.94%)	1,333,434
10 Apr 2019	USD	2,115	2,135	2,115	2,130	2,130	-10 (-0.47%)	854,715
9 Apr 2019	USD	2,105	2,140	2,105	2,140	2,140	+30 (+1.42%)	649,722
8 Apr 2019	USD	2,100	2,115	2,095	2,110	2,110	+10 (+0.48%)	855,777
5 Apr 2019	USD	2,105	2,120	2,100	2,100	2,100	-5 (-0.24%)	2,849,285
4 Apr 2019	USD	2,090	2,125	2,090	2,105	2,105	+10 (+0.48%)	1,899,770
3 Apr 2019	USD	2,075	2,105	2,060	2,095	2,095	+30 (+1.45%)	1,789,100
2 Apr 2019	USD	2,050	2,080	2,050	2,065	2,065	+5 (+0.24%)	584,672
1 Apr 2019	USD	2,085	2,085	2,060	2,060	2,060	-15 (-0.72%)	344,906
29 Mar 2019	USD	2,060	2,090	2,060	2,075	2,075	+25 (+1.22%)	1,004,516
28 Mar 2019	USD	2,060	2,060	2,050	2,050	2,050	-5 (-0.24%)	1,345,669
27 Mar 2019	USD	2,070	2,070	2,025	2,055	2,055	-20 (-0.96%)	3,129,008
26 Mar 2019	USD	2,070	2,085	2,055	2,075	2,075	0.0 (0.0%)	2,941,222
25 Mar 2019	USD	2,075	2,075	2,075	2,075	2,075	0.0 (0.0%)	0
22 Mar 2019	USD	2,110	2,110	2,060	2,075	2,075	-40 (-1.89%)	1,328,417
21 Mar 2019	USD	2,150	2,150	2,080	2,115	2,115	-35 (-1.63%)	2,311,608
20 Mar 2019	USD	2,125	2,150	2,120	2,150	2,150	+35 (+1.65%)	2,355,993
19 Mar 2019	USD	2,175	2,210	2,100	2,115	2,115	-60 (-2.76%)	4,347,698
18 Mar 2019	USD	2,095	2,175	2,090	2,175	2,175	+55 (+2.59%)	6,344,872
15 Mar 2019	USD	2,080	2,120	2,075	2,120	2,120	+40 (+1.92%)	41,177,790
14 Mar 2019	USD	2,065	2,090	2,065	2,080	2,080	+15 (+0.73%)	10,256,849
13 Mar 2019	USD	2,055	2,065	2,055	2,065	2,065	+10 (+0.49%)	2,710,757
12 Mar 2019	USD	2,045	2,055	2,045	2,055	2,055	+10 (+0.49%)	472,199
11 Mar 2019	USD	2,060	2,065	2,045	2,045	2,045	0.0 (0.0%)	748,595
8 Mar 2019	USD	2,050	2,055	2,045	2,045	2,045	-10 (-0.49%)	2,000,527
7 Mar 2019	USD	2,075	2,075	2,055	2,055	2,055	-20 (-0.96%)	2,123,700
6 Mar 2019	USD	2,055	2,075	2,055	2,075	2,075	+15 (+0.73%)	1,905,544
5 Mar 2019	USD	2,035	2,070	2,035	2,060	2,060	+10 (+0.49%)	1,978,839
4 Mar 2019	USD	2,040	2,050	2,035	2,050	2,050	+10 (+0.49%)	1,630,298
1 Mar 2019	USD	2,040	2,040	2,025	2,040	2,040	0.0 (0.0%)	2,766,337

First
8
9
10
11
12
Last

Unicorn Response |