| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 2,010 | 2,040 | 2,010 | 2,040 | 2,040 | +35 (+1.75%) | 3,947,122 |
| 27 Feb 2019 | USD | 1,995 | 2,015 | 1,995 | 2,005 | 2,005 | +15 (+0.75%) | 5,304,614 |
| 26 Feb 2019 | USD | 1,950 | 2,010 | 1,950 | 1,990 | 1,990 | +40 (+2.05%) | 4,084,231 |
| 25 Feb 2019 | USD | 1,900 | 1,965 | 1,900 | 1,950 | 1,950 | +55 (+2.90%) | 2,088,144 |
| 22 Feb 2019 | USD | 1,895 | 1,905 | 1,890 | 1,895 | 1,895 | +5 (+0.26%) | 1,045,381 |
| 21 Feb 2019 | USD | 1,910 | 1,915 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 1,688,820 |
| 20 Feb 2019 | USD | 1,905 | 1,915 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 2,187,175 |
| 19 Feb 2019 | USD | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 3,724,349 |
| 18 Feb 2019 | USD | 1,920 | 1,920 | 1,910 | 1,910 | 1,910 | -5 (-0.26%) | 326,976 |
| 15 Feb 2019 | USD | 1,915 | 1,920 | 1,905 | 1,915 | 1,915 | +5 (+0.26%) | 1,014,717 |
| 14 Feb 2019 | USD | 1,910 | 1,925 | 1,910 | 1,910 | 1,910 | +5 (+0.26%) | 1,206,517 |
| 13 Feb 2019 | USD | 1,930 | 1,930 | 1,905 | 1,905 | 1,905 | -20 (-1.04%) | 1,104,878 |
| 12 Feb 2019 | USD | 1,930 | 1,930 | 1,910 | 1,925 | 1,925 | -5 (-0.26%) | 836,338 |
| 11 Feb 2019 | USD | 1,940 | 1,940 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 391,219 |
| 8 Feb 2019 | USD | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 112,335 |
| 7 Feb 2019 | USD | 1,950 | 1,950 | 1,930 | 1,940 | 1,940 | -15 (-0.77%) | 704,587 |
| 6 Feb 2019 | USD | 1,975 | 1,975 | 1,945 | 1,955 | 1,955 | -20 (-1.01%) | 954,396 |
| 5 Feb 2019 | USD | 1,935 | 1,980 | 1,935 | 1,975 | 1,975 | +35 (+1.80%) | 2,227,387 |
| 4 Feb 2019 | USD | 1,935 | 1,945 | 1,925 | 1,940 | 1,940 | +15 (+0.78%) | 615,042 |
| 1 Feb 2019 | USD | 1,920 | 1,925 | 1,920 | 1,925 | 1,925 | +15 (+0.79%) | 403,430 |
| 31 Jan 2019 | USD | 1,925 | 1,940 | 1,910 | 1,910 | 1,910 | -5 (-0.26%) | 2,843,294 |
| 30 Jan 2019 | USD | 1,910 | 1,940 | 1,900 | 1,915 | 1,915 | +15 (+0.79%) | 590,284 |
| 29 Jan 2019 | USD | 1,900 | 1,900 | 1,885 | 1,900 | 1,900 | +15 (+0.80%) | 3,348,341 |
| 28 Jan 2019 | USD | 1,865 | 1,885 | 1,865 | 1,885 | 1,885 | +30 (+1.62%) | 431,815 |
| 25 Jan 2019 | USD | 1,890 | 1,890 | 1,845 | 1,855 | 1,855 | -20 (-1.07%) | 2,000,993 |
| 24 Jan 2019 | USD | 1,870 | 1,885 | 1,840 | 1,875 | 1,875 | +25 (+1.35%) | 6,361,901 |
| 23 Jan 2019 | USD | 1,830 | 1,850 | 1,825 | 1,850 | 1,850 | +25 (+1.37%) | 3,362,606 |
| 22 Jan 2019 | USD | 1,820 | 1,830 | 1,810 | 1,825 | 1,825 | +5 (+0.27%) | 737,777 |
| 21 Jan 2019 | USD | 1,815 | 1,820 | 1,815 | 1,820 | 1,820 | +10 (+0.55%) | 165,290 |
| 18 Jan 2019 | USD | 1,810 | 1,830 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 2,537,216 |
