| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 1,810 | 1,815 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 2,255,244 |
| 16 Jan 2019 | USD | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +5 (+0.28%) | 3,200,806 |
| 15 Jan 2019 | USD | 1,800 | 1,810 | 1,790 | 1,805 | 1,805 | 0.0 (0.0%) | 2,885,723 |
| 14 Jan 2019 | USD | 1,780 | 1,810 | 1,775 | 1,805 | 1,805 | +10 (+0.56%) | 2,009,820 |
| 11 Jan 2019 | USD | 1,765 | 1,795 | 1,760 | 1,795 | 1,795 | +20 (+1.13%) | 6,996,996 |
| 10 Jan 2019 | USD | 1,760 | 1,775 | 1,750 | 1,775 | 1,775 | +15 (+0.85%) | 5,782,224 |
| 9 Jan 2019 | USD | 1,770 | 1,780 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 1,212,193 |
| 8 Jan 2019 | USD | 1,760 | 1,775 | 1,755 | 1,760 | 1,760 | +10 (+0.57%) | 978,850 |
| 7 Jan 2019 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 1,750 | 1,765 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 270,668 |
| 3 Jan 2019 | USD | 1,760 | 1,765 | 1,750 | 1,750 | 1,750 | -15 (-0.85%) | 76,251 |
| 2 Jan 2019 | USD | 1,765 | 1,770 | 1,765 | 1,765 | 1,765 | -5 (-0.28%) | 74,023 |
| 1 Jan 2019 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 1,750 | 1,790 | 1,750 | 1,770 | 1,770 | +10 (+0.57%) | 1,644,592 |
| 27 Dec 2018 | USD | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 124,255 |
| 26 Dec 2018 | USD | 1,750 | 1,810 | 1,750 | 1,800 | 1,800 | -15 (-0.83%) | 248,447 |
| 24 Dec 2018 | USD | 1,720 | 1,815 | 1,700 | 1,815 | 1,815 | +105 (+6.14%) | 1,058,382 |
| 21 Dec 2018 | USD | 1,740 | 1,820 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 1,773,975 |
| 20 Dec 2018 | USD | 1,775 | 1,775 | 1,735 | 1,740 | 1,740 | -40 (-2.25%) | 329,703 |
| 19 Dec 2018 | USD | 1,730 | 1,780 | 1,715 | 1,780 | 1,780 | +45 (+2.59%) | 934,948 |
| 18 Dec 2018 | USD | 1,740 | 1,745 | 1,735 | 1,735 | 1,735 | -10 (-0.57%) | 342,825 |
| 17 Dec 2018 | USD | 1,750 | 1,750 | 1,745 | 1,745 | 1,745 | -5 (-0.29%) | 701,132 |
| 14 Dec 2018 | USD | 1,750 | 1,755 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 367,348 |
| 13 Dec 2018 | USD | 1,740 | 1,760 | 1,720 | 1,760 | 1,760 | +25 (+1.44%) | 4,330,324 |
| 12 Dec 2018 | USD | 1,790 | 1,790 | 1,735 | 1,735 | 1,735 | -35 (-1.98%) | 952,617 |
| 11 Dec 2018 | USD | 1,800 | 1,800 | 1,765 | 1,770 | 1,770 | -25 (-1.39%) | 884,107 |
| 10 Dec 2018 | USD | 1,805 | 1,805 | 1,775 | 1,795 | 1,795 | -10 (-0.55%) | 373,604 |
| 7 Dec 2018 | USD | 1,840 | 1,840 | 1,805 | 1,805 | 1,805 | -35 (-1.90%) | 460,353 |
| 6 Dec 2018 | USD | 1,840 | 1,840 | 1,830 | 1,840 | 1,840 | -5 (-0.27%) | 207,150 |
