| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 1,845 | 1,855 | 1,840 | 1,845 | 1,845 | 0.0 (0.0%) | 1,517,757 |
| 4 Dec 2018 | USD | 1,840 | 1,850 | 1,840 | 1,845 | 1,845 | 0.0 (0.0%) | 1,137,400 |
| 3 Dec 2018 | USD | 1,845 | 1,850 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 1,190,153 |
| 30 Nov 2018 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 1,292,024 |
| 29 Nov 2018 | USD | 1,850 | 1,855 | 1,845 | 1,845 | 1,845 | -10 (-0.54%) | 557,783 |
| 28 Nov 2018 | USD | 1,850 | 1,860 | 1,840 | 1,855 | 1,855 | +5 (+0.27%) | 3,058,719 |
| 27 Nov 2018 | USD | 1,835 | 1,850 | 1,835 | 1,850 | 1,850 | +20 (+1.09%) | 370,321 |
| 26 Nov 2018 | USD | 1,800 | 1,835 | 1,800 | 1,830 | 1,830 | +30 (+1.67%) | 874,947 |
| 23 Nov 2018 | USD | 1,795 | 1,800 | 1,780 | 1,800 | 1,800 | +15 (+0.84%) | 369,285 |
| 22 Nov 2018 | USD | 1,795 | 1,795 | 1,785 | 1,785 | 1,785 | -15 (-0.83%) | 144,497 |
| 21 Nov 2018 | USD | 1,835 | 1,850 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 1,173,891 |
| 20 Nov 2018 | USD | 1,830 | 1,850 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 332,443 |
| 19 Nov 2018 | USD | 1,865 | 1,865 | 1,820 | 1,830 | 1,830 | -20 (-1.08%) | 302,067 |
| 16 Nov 2018 | USD | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 1,181,280 |
| 15 Nov 2018 | USD | 1,895 | 1,905 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 1,375,248 |
| 14 Nov 2018 | USD | 1,930 | 1,930 | 1,875 | 1,890 | 1,890 | +10 (+0.53%) | 854,796 |
| 13 Nov 2018 | USD | 1,880 | 1,885 | 1,865 | 1,880 | 1,880 | 0.0 (0.0%) | 196,977 |
| 12 Nov 2018 | USD | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 1,890 | 1,890 | 1,875 | 1,880 | 1,880 | -10 (-0.53%) | 559,562 |
| 8 Nov 2018 | USD | 1,880 | 1,890 | 1,865 | 1,890 | 1,890 | +10 (+0.53%) | 1,379,576 |
| 7 Nov 2018 | USD | 1,825 | 1,880 | 1,825 | 1,880 | 1,880 | +30 (+1.62%) | 1,568,604 |
| 6 Nov 2018 | USD | 1,810 | 1,850 | 1,800 | 1,850 | 1,850 | +40 (+2.21%) | 2,886,804 |
| 5 Nov 2018 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 1,805 | 1,835 | 1,805 | 1,810 | 1,810 | +5 (+0.28%) | 872,111 |
| 1 Nov 2018 | USD | 1,875 | 1,875 | 1,710 | 1,805 | 1,805 | -50 (-2.70%) | 4,172,037 |
| 31 Oct 2018 | USD | 1,945 | 1,945 | 1,855 | 1,855 | 1,855 | -60 (-3.13%) | 34,553,401 |
| 30 Oct 2018 | USD | 1,925 | 1,925 | 1,885 | 1,915 | 1,915 | -20 (-1.03%) | 4,364,958 |
| 29 Oct 2018 | USD | 1,930 | 1,935 | 1,915 | 1,935 | 1,935 | +10 (+0.52%) | 831,192 |
| 26 Oct 2018 | USD | 1,935 | 1,940 | 1,925 | 1,925 | 1,925 | -10 (-0.52%) | 2,453,925 |
| 25 Oct 2018 | USD | 1,965 | 1,970 | 1,935 | 1,935 | 1,935 | -15 (-0.77%) | 1,083,370 |
