Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 2,025 | 2,025 | 2,020 | 2,020 | 2,020 | -5 (-0.25%) | 899,489 |
11 Sep 2018 | USD | 2,025 | 2,025 | 2,020 | 2,025 | 2,025 | -5 (-0.25%) | 1,002,438 |
10 Sep 2018 | USD | 2,020 | 2,030 | 2,020 | 2,030 | 2,030 | +15 (+0.74%) | 628,287 |
7 Sep 2018 | USD | 2,020 | 2,025 | 2,015 | 2,015 | 2,015 | -5 (-0.25%) | 1,621,132 |
6 Sep 2018 | USD | 2,060 | 2,065 | 2,015 | 2,020 | 2,020 | -45 (-2.18%) | 8,267,266 |
5 Sep 2018 | USD | 2,050 | 2,065 | 2,045 | 2,065 | 2,065 | 0.0 (0.0%) | 1,438,587 |
4 Sep 2018 | USD | 2,055 | 2,065 | 2,055 | 2,065 | 2,065 | +10 (+0.49%) | 1,344,485 |
3 Sep 2018 | USD | 2,045 | 2,055 | 2,045 | 2,055 | 2,055 | +10 (+0.49%) | 440,291 |
31 Aug 2018 | USD | 2,045 | 2,045 | 2,040 | 2,045 | 2,045 | 0.0 (0.0%) | 857,385 |
30 Aug 2018 | USD | 2,060 | 2,065 | 2,045 | 2,045 | 2,045 | -25 (-1.21%) | 1,733,667 |
29 Aug 2018 | USD | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | +20 (+0.98%) | 844,281 |
28 Aug 2018 | USD | 2,035 | 2,055 | 2,035 | 2,050 | 2,050 | +10 (+0.49%) | 265,186 |
27 Aug 2018 | USD | 2,030 | 2,040 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 1,059,188 |
24 Aug 2018 | USD | 2,025 | 2,030 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 824,219 |
23 Aug 2018 | USD | 2,025 | 2,030 | 2,020 | 2,030 | 2,030 | +5 (+0.25%) | 439,879 |
22 Aug 2018 | USD | 2,020 | 2,030 | 2,020 | 2,025 | 2,025 | 0.0 (0.0%) | 985,876 |
21 Aug 2018 | USD | 2,020 | 2,025 | 2,020 | 2,025 | 2,025 | +5 (+0.25%) | 714,251 |
20 Aug 2018 | USD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 2,020 | 2,025 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 1,606,778 |
16 Aug 2018 | USD | 2,020 | 2,025 | 2,015 | 2,020 | 2,020 | 0.0 (0.0%) | 3,652,122 |
15 Aug 2018 | USD | 2,015 | 2,020 | 2,010 | 2,020 | 2,020 | +5 (+0.25%) | 1,221,687 |
14 Aug 2018 | USD | 2,015 | 2,020 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 221,406 |
13 Aug 2018 | USD | 2,010 | 2,015 | 2,005 | 2,015 | 2,015 | +5 (+0.25%) | 1,330,660 |
10 Aug 2018 | USD | 2,010 | 2,010 | 2,005 | 2,010 | 2,010 | -5 (-0.25%) | 350,175 |
9 Aug 2018 | USD | 2,005 | 2,015 | 2,005 | 2,015 | 2,015 | +5 (+0.25%) | 6,632,751 |
8 Aug 2018 | USD | 2,010 | 2,010 | 2,005 | 2,010 | 2,010 | 0.0 (0.0%) | 443,504 |
7 Aug 2018 | USD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 2,010 | 2,010 | 2,005 | 2,010 | 2,010 | 0.0 (0.0%) | 221,525 |
3 Aug 2018 | USD | 2,010 | 2,015 | 2,005 | 2,010 | 2,010 | 0.0 (0.0%) | 3,551,178 |
2 Aug 2018 | USD | 2,010 | 2,015 | 2,005 | 2,010 | 2,010 | 0.0 (0.0%) | 6,315,971 |