GE Capital Global Holdings, LL Recent Share Price (USX:GEB)

USX:GEB - GE Capital Global Holdings, LL GE Capital Global Holdings, LL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	2,010	2,010	2,005	2,010	2,010	0.0 (0.0%)	1,680,577
31 Jul 2018	USD	2,005	2,010	2,005	2,010	2,010	+10 (+0.50%)	2,688,308
30 Jul 2018	USD	2,020	2,020	2,000	2,000	2,000	-15 (-0.74%)	1,500,204
27 Jul 2018	USD	2,015	2,020	2,010	2,015	2,015	0.0 (0.0%)	2,892,064
26 Jul 2018	USD	2,020	2,025	2,005	2,015	2,015	0.0 (0.0%)	4,186,146
25 Jul 2018	USD	2,025	2,030	2,015	2,015	2,015	-15 (-0.74%)	1,280,325
24 Jul 2018	USD	2,025	2,030	2,020	2,030	2,030	+10 (+0.50%)	405,471
23 Jul 2018	USD	2,030	2,030	2,020	2,020	2,020	-15 (-0.74%)	368,745
20 Jul 2018	USD	2,035	2,035	2,035	2,035	2,035	0.0 (0.0%)	0
19 Jul 2018	USD	2,035	2,045	2,035	2,035	2,035	0.0 (0.0%)	367,525
18 Jul 2018	USD	2,025	2,035	2,025	2,035	2,035	+10 (+0.49%)	738,289
17 Jul 2018	USD	2,030	2,030	2,025	2,025	2,025	-5 (-0.25%)	1,780,273
16 Jul 2018	USD	2,030	2,030	2,025	2,030	2,030	+5 (+0.25%)	2,313,584
13 Jul 2018	USD	2,030	2,030	2,025	2,025	2,025	-5 (-0.25%)	1,204,868
12 Jul 2018	USD	2,030	2,030	2,025	2,030	2,030	0.0 (0.0%)	1,281,374
11 Jul 2018	USD	2,030	2,030	2,025	2,030	2,030	+5 (+0.25%)	1,009,575
10 Jul 2018	USD	2,030	2,030	2,025	2,025	2,025	-5 (-0.25%)	937,789
9 Jul 2018	USD	2,035	2,035	2,030	2,030	2,030	+5 (+0.25%)	358,118
6 Jul 2018	USD	2,035	2,035	2,025	2,025	2,025	0.0 (0.0%)	755,581
5 Jul 2018	USD	2,045	2,045	2,025	2,025	2,025	-15 (-0.74%)	1,029,659
4 Jul 2018	USD	2,035	2,045	2,030	2,040	2,040	0.0 (0.0%)	596,742
3 Jul 2018	USD	2,040	2,050	2,040	2,040	2,040	0.0 (0.0%)	892,107
2 Jul 2018	USD	2,040	2,040	2,040	2,040	2,040	0.0 (0.0%)	0
29 Jun 2018	USD	2,035	2,040	2,025	2,040	2,040	+15 (+0.74%)	962,910
28 Jun 2018	USD	2,040	2,040	2,025	2,025	2,025	-5 (-0.25%)	2,299,965
27 Jun 2018	USD	2,055	2,065	2,030	2,030	2,030	-15 (-0.73%)	3,416,766
26 Jun 2018	USD	2,045	2,050	2,035	2,045	2,045	+10 (+0.49%)	1,589,546
25 Jun 2018	USD	2,035	2,035	2,030	2,035	2,035	0.0 (0.0%)	593,215
22 Jun 2018	USD	2,040	2,040	2,030	2,035	2,035	-55 (-2.63%)	2,724,565
21 Jun 2018	USD	2,090	2,095	2,080	2,090	2,090	0.0 (0.0%)	4,400,685

Unicorn Response |