GE Capital Global Holdings, LL Recent Share Price (USX:GEB)

USX:GEB - GE Capital Global Holdings, LL GE Capital Global Holdings, LL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	2,095	2,095	2,090	2,090	2,090	-5 (-0.24%)	1,179,358
19 Jun 2018	USD	2,095	2,095	2,090	2,095	2,095	0.0 (0.0%)	987,459
18 Jun 2018	USD	2,090	2,100	2,080	2,095	2,095	+25 (+1.21%)	2,238,337
15 Jun 2018	USD	2,090	2,095	2,070	2,070	2,070	-20 (-0.96%)	6,196,612
14 Jun 2018	USD	2,090	2,095	2,090	2,090	2,090	0.0 (0.0%)	2,159,489
13 Jun 2018	USD	2,085	2,090	2,075	2,090	2,090	+5 (+0.24%)	643,837
12 Jun 2018	USD	2,080	2,085	2,075	2,085	2,085	+10 (+0.48%)	1,998,222
11 Jun 2018	USD	2,075	2,075	2,075	2,075	2,075	0.0 (0.0%)	0
8 Jun 2018	USD	2,085	2,085	2,075	2,075	2,075	-10 (-0.48%)	2,482,357
7 Jun 2018	USD	2,080	2,085	2,080	2,085	2,085	+5 (+0.24%)	307,870
6 Jun 2018	USD	2,080	2,085	2,075	2,080	2,080	+5 (+0.24%)	677,206
5 Jun 2018	USD	2,075	2,080	2,075	2,075	2,075	0.0 (0.0%)	628,351
4 Jun 2018	USD	2,075	2,075	2,075	2,075	2,075	0.0 (0.0%)	0
1 Jun 2018	USD	2,080	2,080	2,070	2,075	2,075	+5 (+0.24%)	449,746
31 May 2018	USD	2,085	2,090	2,070	2,070	2,070	-10 (-0.48%)	1,680,022
30 May 2018	USD	2,065	2,080	2,060	2,080	2,080	+20 (+0.97%)	1,861,826
29 May 2018	USD	2,050	2,060	2,050	2,060	2,060	+10 (+0.49%)	411,035
28 May 2018	USD	2,050	2,055	2,045	2,050	2,050	+10 (+0.49%)	5,206,241
25 May 2018	USD	2,050	2,050	2,040	2,040	2,040	-10 (-0.49%)	1,899,240
24 May 2018	USD	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	1,957,117
23 May 2018	USD	2,050	2,050	2,045	2,050	2,050	0.0 (0.0%)	1,657,210
22 May 2018	USD	2,060	2,060	2,045	2,050	2,050	-5 (-0.24%)	1,837,158
21 May 2018	USD	2,060	2,060	2,050	2,055	2,055	-5 (-0.24%)	1,336,408
18 May 2018	USD	2,065	2,065	2,055	2,060	2,060	0.0 (0.0%)	2,843,247
17 May 2018	USD	2,060	2,065	2,060	2,060	2,060	0.0 (0.0%)	769,669
16 May 2018	USD	2,065	2,065	2,060	2,060	2,060	-5 (-0.24%)	990,311
15 May 2018	USD	2,060	2,065	2,060	2,065	2,065	+10 (+0.49%)	710,820
14 May 2018	USD	2,055	2,055	2,055	2,055	2,055	0.0 (0.0%)	0
11 May 2018	USD	2,060	2,065	2,055	2,055	2,055	-5 (-0.24%)	1,950,196
10 May 2018	USD	2,070	2,070	2,050	2,060	2,060	+5 (+0.24%)	1,001,489

Unicorn Response |