GE Capital Global Holdings, LL Recent Share Price (USX:GEB)

USX:GEB - GE Capital Global Holdings, LL GE Capital Global Holdings, LL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2018	USD	2,025	2,025	2,020	2,025	2,025	-5 (-0.25%)	1,230,612
13 Feb 2018	USD	2,030	2,030	2,025	2,030	2,030	+5 (+0.25%)	1,443,126
12 Feb 2018	USD	2,040	2,040	2,025	2,025	2,025	+5 (+0.25%)	355,674
9 Feb 2018	USD	2,025	2,030	2,020	2,020	2,020	-20 (-0.98%)	658,721
8 Feb 2018	USD	2,030	2,040	2,030	2,040	2,040	+20 (+0.99%)	265,122
7 Feb 2018	USD	2,030	2,030	2,020	2,020	2,020	-5 (-0.25%)	319,649
6 Feb 2018	USD	2,030	2,030	2,020	2,025	2,025	0.0 (0.0%)	3,874,080
5 Feb 2018	USD	2,045	2,045	2,025	2,025	2,025	-20 (-0.98%)	1,214,599
2 Feb 2018	USD	2,020	2,045	2,020	2,045	2,045	+20 (+0.99%)	3,620,728
1 Feb 2018	USD	2,040	2,040	2,025	2,025	2,025	-5 (-0.25%)	4,643,282
31 Jan 2018	USD	2,045	2,045	2,030	2,030	2,030	-20 (-0.98%)	2,648,954
30 Jan 2018	USD	2,060	2,060	2,045	2,050	2,050	-10 (-0.49%)	1,019,415
29 Jan 2018	USD	2,050	2,060	2,050	2,060	2,060	0.0 (0.0%)	670,282
26 Jan 2018	USD	2,060	2,060	2,050	2,060	2,060	+5 (+0.24%)	1,147,951
25 Jan 2018	USD	2,050	2,055	2,050	2,055	2,055	+5 (+0.24%)	573,255
24 Jan 2018	USD	2,050	2,050	2,030	2,050	2,050	+10 (+0.49%)	1,229,132
23 Jan 2018	USD	2,055	2,055	2,040	2,040	2,040	-10 (-0.49%)	718,063
22 Jan 2018	USD	2,060	2,065	2,050	2,050	2,050	-15 (-0.73%)	332,864
19 Jan 2018	USD	2,060	2,065	2,040	2,065	2,065	+10 (+0.49%)	1,802,813
18 Jan 2018	USD	2,045	2,055	2,040	2,055	2,055	+15 (+0.74%)	366,572
17 Jan 2018	USD	2,045	2,070	2,030	2,040	2,040	+5 (+0.25%)	2,955,010
16 Jan 2018	USD	2,035	2,045	2,030	2,035	2,035	+10 (+0.49%)	928,164
15 Jan 2018	USD	2,025	2,030	2,025	2,025	2,025	-5 (-0.25%)	820,703
12 Jan 2018	USD	2,020	2,030	2,020	2,030	2,030	+5 (+0.25%)	258,615
11 Jan 2018	USD	2,025	2,025	2,020	2,025	2,025	+5 (+0.25%)	278,980
10 Jan 2018	USD	2,020	2,030	2,020	2,020	2,020	0.0 (0.0%)	1,496,428
9 Jan 2018	USD	2,025	2,030	2,020	2,020	2,020	0.0 (0.0%)	1,297,012
8 Jan 2018	USD	2,020	2,020	2,020	2,020	2,020	0.0 (0.0%)	0
5 Jan 2018	USD	2,025	2,025	2,020	2,020	2,020	0.0 (0.0%)	276,754
4 Jan 2018	USD	2,020	2,030	2,005	2,020	2,020	0.0 (0.0%)	980,495

Unicorn Response |