| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 2,095 | 2,095 | 2,085 | 2,085 | 2,085 | -10 (-0.48%) | 406,412 |
| 21 Nov 2017 | USD | 2,085 | 2,100 | 2,075 | 2,095 | 2,095 | +25 (+1.21%) | 992,766 |
| 20 Nov 2017 | USD | 2,060 | 2,085 | 2,060 | 2,070 | 2,070 | +5 (+0.24%) | 7,259,731 |
| 17 Nov 2017 | USD | 2,070 | 2,070 | 2,050 | 2,065 | 2,065 | 0.0 (0.0%) | 63,279 |
| 16 Nov 2017 | USD | 2,060 | 2,065 | 2,045 | 2,065 | 2,065 | +10 (+0.49%) | 462,110 |
| 15 Nov 2017 | USD | 2,055 | 2,060 | 2,045 | 2,055 | 2,055 | -5 (-0.24%) | 502,391 |
| 14 Nov 2017 | USD | 2,060 | 2,070 | 2,045 | 2,060 | 2,060 | 0.0 (0.0%) | 771,586 |
| 13 Nov 2017 | USD | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +5 (+0.24%) | 2,126,043 |
| 9 Nov 2017 | USD | 2,055 | 2,060 | 2,040 | 2,055 | 2,055 | -5 (-0.24%) | 145,470 |
| 8 Nov 2017 | USD | 2,070 | 2,070 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 576,084 |
| 7 Nov 2017 | USD | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 2,050 | 2,060 | 2,040 | 2,060 | 2,060 | +10 (+0.49%) | 1,785,996 |
| 2 Nov 2017 | USD | 2,035 | 2,070 | 2,025 | 2,050 | 2,050 | +15 (+0.74%) | 1,594,992 |
| 1 Nov 2017 | USD | 2,010 | 2,040 | 2,000 | 2,035 | 2,035 | +40 (+2.01%) | 1,769,643 |
| 31 Oct 2017 | USD | 2,010 | 2,010 | 1,995 | 1,995 | 1,995 | -20 (-0.99%) | 2,713,029 |
| 30 Oct 2017 | USD | 2,000 | 2,015 | 2,000 | 2,015 | 2,015 | +15 (+0.75%) | 500,242 |
| 27 Oct 2017 | USD | 1,995 | 2,005 | 1,995 | 2,000 | 2,000 | +5 (+0.25%) | 2,219,814 |
| 26 Oct 2017 | USD | 2,005 | 2,005 | 1,995 | 1,995 | 1,995 | -45 (-2.21%) | 914,219 |
| 25 Oct 2017 | USD | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 2,035 | 2,040 | 2,025 | 2,040 | 2,040 | +5 (+0.25%) | 2,228,412 |
| 23 Oct 2017 | USD | 2,040 | 2,040 | 2,030 | 2,035 | 2,035 | 0.0 (0.0%) | 409,455 |
| 20 Oct 2017 | USD | 2,020 | 2,035 | 2,015 | 2,035 | 2,035 | +25 (+1.24%) | 1,640,924 |
| 19 Oct 2017 | USD | 2,015 | 2,015 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 1,559,741 |
| 18 Oct 2017 | USD | 2,015 | 2,015 | 2,005 | 2,010 | 2,010 | 0.0 (0.0%) | 1,314,975 |
| 17 Oct 2017 | USD | 2,005 | 2,010 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 490,503 |
| 16 Oct 2017 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 2,000 | 2,020 | 2,000 | 2,000 | 2,000 | +5 (+0.25%) | 16,124,838 |
| 12 Oct 2017 | USD | 2,000 | 2,010 | 1,995 | 1,995 | 1,995 | -5 (-0.25%) | 2,599,121 |
