| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 2,115 | 2,120 | 2,110 | 2,115 | 2,115 | -5 (-0.24%) | 419,528 |
| 3 Jul 2019 | USD | 2,100 | 2,120 | 2,090 | 2,120 | 2,120 | +20 (+0.95%) | 2,281,001 |
| 2 Jul 2019 | USD | 2,110 | 2,115 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 628,931 |
| 1 Jul 2019 | USD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 2,120 | 2,120 | 2,100 | 2,110 | 2,110 | -15 (-0.71%) | 1,515,355 |
| 27 Jun 2019 | USD | 2,100 | 2,125 | 2,100 | 2,125 | 2,125 | -5 (-0.23%) | 712,132 |
| 26 Jun 2019 | USD | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | +5 (+0.24%) | 562,397 |
| 25 Jun 2019 | USD | 2,140 | 2,145 | 2,115 | 2,125 | 2,125 | -10 (-0.47%) | 1,440,821 |
| 24 Jun 2019 | USD | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 2,140 | 2,140 | 2,100 | 2,135 | 2,135 | -15 (-0.70%) | 4,712,437 |
| 20 Jun 2019 | USD | 2,175 | 2,175 | 2,150 | 2,150 | 2,150 | -15 (-0.69%) | 1,805,673 |
| 19 Jun 2019 | USD | 2,185 | 2,185 | 2,140 | 2,165 | 2,165 | -20 (-0.92%) | 1,799,357 |
| 18 Jun 2019 | USD | 2,175 | 2,190 | 2,175 | 2,185 | 2,185 | +5 (+0.23%) | 2,704,209 |
| 17 Jun 2019 | USD | 2,180 | 2,190 | 2,170 | 2,180 | 2,180 | 0.0 (0.0%) | 1,526,703 |
| 14 Jun 2019 | USD | 2,170 | 2,180 | 2,165 | 2,180 | 2,180 | +5 (+0.23%) | 1,758,430 |
| 13 Jun 2019 | USD | 2,125 | 2,175 | 2,125 | 2,175 | 2,175 | +50 (+2.35%) | 2,959,554 |
| 12 Jun 2019 | USD | 2,145 | 2,145 | 2,110 | 2,125 | 2,125 | -20 (-0.93%) | 3,029,748 |
| 11 Jun 2019 | USD | 2,140 | 2,150 | 2,135 | 2,145 | 2,145 | +15 (+0.70%) | 4,025,228 |
| 10 Jun 2019 | USD | 2,140 | 2,140 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 1,106,054 |
| 7 Jun 2019 | USD | 2,130 | 2,140 | 2,130 | 2,140 | 2,140 | +5 (+0.23%) | 391,748 |
| 6 Jun 2019 | USD | 2,160 | 2,160 | 2,130 | 2,135 | 2,135 | -5 (-0.23%) | 364,297 |
| 5 Jun 2019 | USD | 2,145 | 2,145 | 2,140 | 2,140 | 2,140 | -5 (-0.23%) | 195,680 |
| 4 Jun 2019 | USD | 2,125 | 2,145 | 2,125 | 2,145 | 2,145 | +25 (+1.18%) | 777,382 |
| 3 Jun 2019 | USD | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 2,110 | 2,140 | 2,105 | 2,120 | 2,120 | +5 (+0.24%) | 1,121,229 |
| 30 May 2019 | USD | 2,120 | 2,125 | 2,110 | 2,115 | 2,115 | +15 (+0.71%) | 1,024,956 |
| 29 May 2019 | USD | 2,105 | 2,120 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,211,333 |
| 28 May 2019 | USD | 2,115 | 2,115 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 4,178,210 |
| 27 May 2019 | USD | 2,135 | 2,135 | 2,110 | 2,120 | 2,120 | -5 (-0.24%) | 65,897 |
| 24 May 2019 | USD | 2,130 | 2,135 | 2,125 | 2,125 | 2,125 | -10 (-0.47%) | 654,608 |
