| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 172,960 | 172,960 | 172,500 | 172,500 | 172,500 | +500 (+0.29%) | 48,000 |
| 22 Mar 2011 | USD | 171,500 | 173,040 | 171,000 | 172,000 | 172,000 | +420 (+0.24%) | 171,600 |
| 21 Mar 2011 | USD | 171,580 | 171,580 | 171,580 | 171,580 | 171,580 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 171,900 | 172,000 | 171,000 | 171,580 | 171,580 | +1,580 (+0.93%) | 670,400 |
| 17 Mar 2011 | USD | 171,000 | 171,500 | 167,500 | 170,000 | 170,000 | +3,000 (+1.80%) | 717,900 |
| 16 Mar 2011 | USD | 167,000 | 169,700 | 166,000 | 167,000 | 167,000 | +700 (+0.42%) | 564,100 |
| 15 Mar 2011 | USD | 167,120 | 167,120 | 166,000 | 166,300 | 166,300 | -820 (-0.49%) | 240,800 |
| 14 Mar 2011 | USD | 168,000 | 168,000 | 167,000 | 167,120 | 167,120 | -920 (-0.55%) | 152,700 |
| 11 Mar 2011 | USD | 168,000 | 169,500 | 168,000 | 168,040 | 168,040 | -1,460 (-0.86%) | 174,200 |
| 10 Mar 2011 | USD | 169,520 | 170,000 | 169,500 | 169,500 | 169,500 | -960 (-0.56%) | 52,900 |
| 9 Mar 2011 | USD | 170,500 | 170,500 | 168,500 | 170,460 | 170,460 | -440 (-0.26%) | 3,618,200 |
| 8 Mar 2011 | USD | 168,840 | 170,960 | 168,000 | 170,900 | 170,900 | +1,400 (+0.83%) | 619,100 |
| 7 Mar 2011 | USD | 171,000 | 171,000 | 169,500 | 169,500 | 169,500 | -1,400 (-0.82%) | 57,200 |
| 4 Mar 2011 | USD | 170,500 | 170,900 | 169,500 | 170,900 | 170,900 | -480 (-0.28%) | 3,558,500 |
| 3 Mar 2011 | USD | 171,200 | 172,000 | 170,000 | 171,380 | 171,380 | +100 (+0.06%) | 639,900 |
| 2 Mar 2011 | USD | 170,000 | 171,280 | 169,520 | 171,280 | 171,280 | -20 (-0.01%) | 214,200 |
| 1 Mar 2011 | USD | 169,600 | 171,780 | 169,540 | 171,300 | 171,300 | +1,760 (+1.04%) | 1,038,900 |
| 28 Feb 2011 | USD | 169,000 | 172,500 | 169,000 | 169,540 | 169,540 | -320 (-0.19%) | 5,425,000 |
| 25 Feb 2011 | USD | 168,980 | 169,860 | 165,220 | 169,860 | 169,860 | +2,360 (+1.41%) | 2,821,500 |
| 24 Feb 2011 | USD | 167,240 | 169,000 | 167,020 | 167,500 | 167,500 | +260 (+0.16%) | 1,472,300 |
| 23 Feb 2011 | USD | 165,160 | 169,500 | 165,140 | 167,240 | 167,240 | -1,160 (-0.69%) | 1,470,600 |
| 22 Feb 2011 | USD | 167,020 | 168,400 | 164,300 | 168,400 | 168,400 | -1,600 (-0.94%) | 970,600 |
| 21 Feb 2011 | USD | 173,000 | 173,000 | 170,000 | 170,000 | 170,000 | -3,500 (-2.02%) | 476,500 |
| 18 Feb 2011 | USD | 176,000 | 177,660 | 169,000 | 173,500 | 173,500 | -4,280 (-2.41%) | 3,918,600 |
| 17 Feb 2011 | USD | 177,400 | 178,000 | 177,000 | 177,780 | 177,780 | +280 (+0.16%) | 378,600 |
| 16 Feb 2011 | USD | 177,500 | 177,500 | 177,500 | 177,500 | 177,500 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 179,980 | 179,980 | 177,500 | 177,500 | 177,500 | -720 (-0.40%) | 1,255,200 |
| 14 Feb 2011 | USD | 176,500 | 180,000 | 176,500 | 178,220 | 178,220 | -1,780 (-0.99%) | 180,600 |
| 11 Feb 2011 | USD | 175,140 | 180,000 | 175,120 | 180,000 | 180,000 | +3,000 (+1.69%) | 425,400 |
| 10 Feb 2011 | USD | 178,500 | 179,000 | 174,500 | 177,000 | 177,000 | -2,000 (-1.12%) | 315,900 |
