| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 178,500 | 179,900 | 174,060 | 179,000 | 179,000 | +500 (+0.28%) | 350,900 |
| 8 Feb 2011 | USD | 176,000 | 178,500 | 173,400 | 178,500 | 178,500 | +4,000 (+2.29%) | 1,211,800 |
| 7 Feb 2011 | USD | 175,460 | 175,460 | 173,040 | 174,500 | 174,500 | -960 (-0.55%) | 175,800 |
| 4 Feb 2011 | USD | 175,200 | 175,980 | 173,000 | 175,460 | 175,460 | +60 (+0.03%) | 1,090,800 |
| 3 Feb 2011 | USD | 174,020 | 175,500 | 174,000 | 175,400 | 175,400 | +900 (+0.52%) | 273,000 |
| 2 Feb 2011 | USD | 176,200 | 176,200 | 173,520 | 174,500 | 174,500 | -1,700 (-0.96%) | 429,000 |
| 1 Feb 2011 | USD | 175,000 | 176,520 | 174,500 | 176,200 | 176,200 | +1,200 (+0.69%) | 709,300 |
| 31 Jan 2011 | USD | 174,980 | 175,000 | 172,800 | 175,000 | 175,000 | +20 (+0.01%) | 721,500 |
| 28 Jan 2011 | USD | 173,980 | 174,980 | 172,300 | 174,980 | 174,980 | +980 (+0.56%) | 575,700 |
| 27 Jan 2011 | USD | 174,000 | 174,980 | 174,000 | 174,000 | 174,000 | -400 (-0.23%) | 378,600 |
| 26 Jan 2011 | USD | 175,000 | 175,000 | 171,000 | 174,400 | 174,400 | -100 (-0.06%) | 1,065,700 |
| 25 Jan 2011 | USD | 174,000 | 174,500 | 173,020 | 174,500 | 174,500 | -100 (-0.06%) | 99,900 |
| 24 Jan 2011 | USD | 174,600 | 175,000 | 174,140 | 174,600 | 174,600 | +120 (+0.07%) | 207,800 |
| 21 Jan 2011 | USD | 172,980 | 174,480 | 172,980 | 174,480 | 174,480 | +1,500 (+0.87%) | 872,600 |
| 20 Jan 2011 | USD | 174,000 | 177,000 | 170,040 | 172,980 | 172,980 | -980 (-0.56%) | 2,289,000 |
| 19 Jan 2011 | USD | 173,980 | 174,000 | 170,040 | 173,960 | 173,960 | +2,460 (+1.43%) | 636,200 |
| 18 Jan 2011 | USD | 173,000 | 174,000 | 170,080 | 171,500 | 171,500 | -1,100 (-0.64%) | 953,700 |
| 17 Jan 2011 | USD | 167,000 | 172,600 | 167,000 | 172,600 | 172,600 | +3,580 (+2.12%) | 1,913,500 |
| 14 Jan 2011 | USD | 167,000 | 169,980 | 167,000 | 169,020 | 169,020 | +4,120 (+2.50%) | 345,200 |
| 13 Jan 2011 | USD | 164,900 | 164,900 | 164,200 | 164,900 | 164,900 | +900 (+0.55%) | 72,100 |
| 12 Jan 2011 | USD | 164,000 | 164,000 | 163,500 | 164,000 | 164,000 | +900 (+0.55%) | 219,200 |
| 11 Jan 2011 | USD | 163,000 | 164,500 | 163,000 | 163,100 | 163,100 | -400 (-0.24%) | 552,300 |
| 10 Jan 2011 | USD | 163,500 | 163,500 | 163,500 | 163,500 | 163,500 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 164,120 | 164,480 | 163,500 | 163,500 | 163,500 | -500 (-0.30%) | 118,300 |
| 6 Jan 2011 | USD | 168,220 | 168,240 | 164,000 | 164,000 | 164,000 | -5,000 (-2.96%) | 1,002,600 |
| 5 Jan 2011 | USD | 169,000 | 169,000 | 168,200 | 169,000 | 169,000 | -20 (-0.01%) | 109,100 |
| 4 Jan 2011 | USD | 169,120 | 170,980 | 169,020 | 169,020 | 169,020 | -980 (-0.58%) | 171,900 |
| 3 Jan 2011 | USD | 170,740 | 174,500 | 170,000 | 170,000 | 170,000 | -4,500 (-2.58%) | 717,600 |
| 31 Dec 2010 | USD | 174,500 | 174,500 | 174,500 | 174,500 | 174,500 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 175,040 | 177,500 | 174,040 | 174,500 | 174,500 | -2,800 (-1.58%) | 321,500 |
