| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 177,000 | 177,300 | 174,000 | 177,300 | 177,300 | +320 (+0.18%) | 279,400 |
| 28 Dec 2010 | USD | 176,960 | 177,000 | 174,020 | 176,980 | 176,980 | -1,020 (-0.57%) | 57,800 |
| 27 Dec 2010 | USD | 176,500 | 178,000 | 174,760 | 178,000 | 178,000 | +1,000 (+0.56%) | 663,600 |
| 24 Dec 2010 | USD | 175,980 | 177,500 | 173,220 | 177,000 | 177,000 | +1,880 (+1.07%) | 161,900 |
| 23 Dec 2010 | USD | 174,400 | 176,480 | 172,400 | 175,120 | 175,120 | +3,120 (+1.81%) | 2,372,000 |
| 22 Dec 2010 | USD | 168,900 | 173,500 | 168,000 | 172,000 | 172,000 | +4,500 (+2.69%) | 2,010,700 |
| 21 Dec 2010 | USD | 164,060 | 167,800 | 164,020 | 167,500 | 167,500 | +2,520 (+1.53%) | 629,900 |
| 20 Dec 2010 | USD | 164,980 | 165,000 | 162,800 | 164,980 | 164,980 | +1,880 (+1.15%) | 613,800 |
| 17 Dec 2010 | USD | 159,000 | 164,500 | 158,960 | 163,100 | 163,100 | +4,600 (+2.90%) | 1,815,300 |
| 16 Dec 2010 | USD | 158,620 | 159,980 | 158,500 | 158,500 | 158,500 | 0.0 (0.0%) | 1,800,700 |
| 15 Dec 2010 | USD | 159,000 | 161,280 | 158,500 | 158,500 | 158,500 | -2,800 (-1.74%) | 4,925,100 |
| 14 Dec 2010 | USD | 161,000 | 162,500 | 159,400 | 161,300 | 161,300 | +300 (+0.19%) | 1,476,200 |
| 13 Dec 2010 | USD | 158,000 | 161,600 | 159,000 | 161,000 | 161,000 | +2,000 (+1.26%) | 1,500,000 |
| 10 Dec 2010 | USD | 158,000 | 159,000 | 158,000 | 159,000 | 159,000 | +1,000 (+0.63%) | 546,200 |
| 9 Dec 2010 | USD | 157,500 | 158,500 | 157,440 | 158,000 | 158,000 | -2,000 (-1.25%) | 320,600 |
| 8 Dec 2010 | USD | 160,000 | 160,000 | 160,000 | 160,000 | 160,000 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 158,700 | 162,000 | 158,600 | 160,000 | 160,000 | +1,400 (+0.88%) | 1,279,700 |
| 6 Dec 2010 | USD | 158,980 | 158,980 | 158,000 | 158,600 | 158,600 | -100 (-0.06%) | 360,900 |
| 3 Dec 2010 | USD | 158,000 | 158,940 | 158,000 | 158,700 | 158,700 | +700 (+0.44%) | 197,100 |
| 2 Dec 2010 | USD | 154,000 | 159,800 | 149,660 | 158,000 | 158,000 | +4,000 (+2.60%) | 1,777,000 |
| 1 Dec 2010 | USD | 150,000 | 154,000 | 150,000 | 154,000 | 154,000 | +4,000 (+2.67%) | 1,909,600 |
| 30 Nov 2010 | USD | 150,000 | 150,000 | 149,220 | 150,000 | 150,000 | 0.0 (0.0%) | 431,300 |
| 29 Nov 2010 | USD | 149,980 | 150,000 | 149,000 | 150,000 | 150,000 | -720 (-0.48%) | 347,900 |
| 26 Nov 2010 | USD | 143,500 | 151,000 | 143,500 | 150,720 | 150,720 | +1,220 (+0.82%) | 709,400 |
| 25 Nov 2010 | USD | 149,000 | 149,500 | 148,980 | 149,500 | 149,500 | +500 (+0.34%) | 1,251,000 |
| 24 Nov 2010 | USD | 147,620 | 149,000 | 147,000 | 149,000 | 149,000 | +1,500 (+1.02%) | 423,600 |
| 23 Nov 2010 | USD | 147,800 | 147,800 | 147,000 | 147,500 | 147,500 | -500 (-0.34%) | 241,000 |
| 22 Nov 2010 | USD | 147,100 | 148,880 | 140,600 | 148,000 | 148,000 | +2,200 (+1.51%) | 3,639,200 |
| 19 Nov 2010 | USD | 148,000 | 148,000 | 145,000 | 145,800 | 145,800 | -17,300 (-10.61%) | 115,500 |
| 18 Nov 2010 | USD | 148,500 | 164,500 | 158,960 | 163,100 | 163,100 | +18,060 (+12.45%) | 100,000 |
