| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 143,020 | 146,860 | 141,000 | 145,040 | 145,040 | +2,040 (+1.43%) | 291,500 |
| 16 Nov 2010 | USD | 146,040 | 146,040 | 139,120 | 143,000 | 143,000 | -4,040 (-2.75%) | 2,520,200 |
| 15 Nov 2010 | USD | 147,040 | 147,040 | 147,040 | 147,040 | 147,040 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 148,040 | 148,040 | 147,000 | 147,040 | 147,040 | -1,060 (-0.72%) | 374,500 |
| 11 Nov 2010 | USD | 151,000 | 151,000 | 148,100 | 148,100 | 148,100 | -2,680 (-1.78%) | 951,300 |
| 10 Nov 2010 | USD | 151,000 | 151,000 | 149,000 | 150,780 | 150,780 | -1,700 (-1.11%) | 376,600 |
| 9 Nov 2010 | USD | 151,300 | 152,480 | 151,120 | 152,480 | 152,480 | +1,180 (+0.78%) | 249,000 |
| 8 Nov 2010 | USD | 151,100 | 151,360 | 151,100 | 151,300 | 151,300 | -1,200 (-0.79%) | 282,500 |
| 5 Nov 2010 | USD | 152,900 | 153,960 | 150,880 | 152,500 | 152,500 | 0.0 (0.0%) | 1,670,800 |
| 4 Nov 2010 | USD | 151,000 | 153,000 | 148,040 | 152,500 | 152,500 | +2,000 (+1.33%) | 1,491,200 |
| 3 Nov 2010 | USD | 149,680 | 150,500 | 149,500 | 150,500 | 150,500 | +1,060 (+0.71%) | 504,000 |
| 2 Nov 2010 | USD | 149,900 | 149,900 | 148,900 | 149,440 | 149,440 | -460 (-0.31%) | 156,800 |
| 1 Nov 2010 | USD | 149,900 | 149,900 | 149,900 | 149,900 | 149,900 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 149,800 | 150,000 | 147,660 | 149,900 | 149,900 | +120 (+0.08%) | 158,900 |
| 28 Oct 2010 | USD | 148,000 | 149,800 | 148,000 | 149,780 | 149,780 | +1,380 (+0.93%) | 248,200 |
| 27 Oct 2010 | USD | 144,020 | 148,400 | 143,200 | 148,400 | 148,400 | 0.0 (0.0%) | 289,800 |
| 26 Oct 2010 | USD | 148,000 | 148,400 | 146,000 | 148,400 | 148,400 | -600 (-0.40%) | 928,400 |
| 25 Oct 2010 | USD | 149,000 | 149,260 | 149,000 | 149,000 | 149,000 | 0.0 (0.0%) | 781,000 |
| 22 Oct 2010 | USD | 149,000 | 149,000 | 148,500 | 149,000 | 149,000 | +440 (+0.30%) | 277,400 |
| 21 Oct 2010 | USD | 147,500 | 149,440 | 147,080 | 148,560 | 148,560 | -440 (-0.30%) | 394,000 |
| 20 Oct 2010 | USD | 149,000 | 149,440 | 148,520 | 149,000 | 149,000 | 0.0 (0.0%) | 712,900 |
| 19 Oct 2010 | USD | 149,000 | 149,400 | 147,040 | 149,000 | 149,000 | +1,000 (+0.68%) | 45,400 |
| 18 Oct 2010 | USD | 148,000 | 148,000 | 148,000 | 148,000 | 148,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 148,020 | 149,060 | 148,000 | 148,000 | 148,000 | -1,000 (-0.67%) | 767,400 |
| 14 Oct 2010 | USD | 150,300 | 154,000 | 149,000 | 149,000 | 149,000 | -2,620 (-1.73%) | 2,640,900 |
| 13 Oct 2010 | USD | 150,060 | 154,000 | 150,060 | 151,620 | 151,620 | -2,240 (-1.46%) | 1,488,500 |
| 12 Oct 2010 | USD | 154,600 | 155,540 | 150,000 | 153,860 | 153,860 | -1,480 (-0.95%) | 2,272,200 |
| 11 Oct 2010 | USD | 154,000 | 156,000 | 153,000 | 155,340 | 155,340 | +2,340 (+1.53%) | 638,000 |
| 8 Oct 2010 | USD | 152,800 | 153,000 | 150,000 | 153,000 | 153,000 | +2,000 (+1.32%) | 815,700 |
| 7 Oct 2010 | USD | 150,200 | 152,700 | 149,040 | 151,000 | 151,000 | +940 (+0.63%) | 1,084,700 |
