| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 147,920 | 153,000 | 146,140 | 150,060 | 150,060 | +2,140 (+1.45%) | 4,660,900 |
| 5 Oct 2010 | USD | 144,900 | 147,920 | 144,060 | 147,920 | 147,920 | +2,920 (+2.01%) | 922,000 |
| 4 Oct 2010 | USD | 144,480 | 145,000 | 144,020 | 145,000 | 145,000 | +520 (+0.36%) | 634,300 |
| 1 Oct 2010 | USD | 143,060 | 144,500 | 143,040 | 144,480 | 144,480 | +560 (+0.39%) | 201,500 |
| 30 Sep 2010 | USD | 142,900 | 143,920 | 141,800 | 143,920 | 143,920 | +1,020 (+0.71%) | 1,021,700 |
| 29 Sep 2010 | USD | 143,000 | 143,000 | 142,000 | 142,900 | 142,900 | +900 (+0.63%) | 200,400 |
| 28 Sep 2010 | USD | 141,500 | 142,000 | 141,000 | 142,000 | 142,000 | +1,000 (+0.71%) | 1,589,700 |
| 27 Sep 2010 | USD | 141,500 | 141,500 | 140,500 | 141,000 | 141,000 | 0.0 (0.0%) | 2,141,600 |
| 24 Sep 2010 | USD | 140,560 | 141,780 | 140,560 | 141,000 | 141,000 | +460 (+0.33%) | 1,745,500 |
| 23 Sep 2010 | USD | 140,600 | 141,500 | 140,120 | 140,540 | 140,540 | -960 (-0.68%) | 319,100 |
| 22 Sep 2010 | USD | 141,000 | 141,900 | 140,600 | 141,500 | 141,500 | +1,000 (+0.71%) | 903,100 |
| 21 Sep 2010 | USD | 140,960 | 141,900 | 139,500 | 140,500 | 140,500 | +500 (+0.36%) | 654,600 |
| 20 Sep 2010 | USD | 141,000 | 141,000 | 139,000 | 140,000 | 140,000 | +1,000 (+0.72%) | 511,700 |
| 17 Sep 2010 | USD | 141,000 | 141,000 | 139,000 | 139,000 | 139,000 | -1,000 (-0.71%) | 197,400 |
| 16 Sep 2010 | USD | 139,020 | 141,000 | 138,600 | 140,000 | 140,000 | -200 (-0.14%) | 257,000 |
| 15 Sep 2010 | USD | 140,000 | 140,900 | 138,020 | 140,200 | 140,200 | -800 (-0.57%) | 488,500 |
| 14 Sep 2010 | USD | 141,000 | 141,100 | 140,000 | 141,000 | 141,000 | 0.0 (0.0%) | 456,100 |
| 13 Sep 2010 | USD | 141,000 | 142,000 | 140,100 | 141,000 | 141,000 | 0.0 (0.0%) | 105,400 |
| 10 Sep 2010 | USD | 141,000 | 141,000 | 140,000 | 141,000 | 141,000 | -2,000 (-1.40%) | 108,500 |
| 9 Sep 2010 | USD | 143,500 | 144,880 | 142,000 | 143,000 | 143,000 | -1,000 (-0.69%) | 1,648,100 |
| 8 Sep 2010 | USD | 142,000 | 144,900 | 142,000 | 144,000 | 144,000 | +2,000 (+1.41%) | 1,335,700 |
| 7 Sep 2010 | USD | 138,960 | 143,000 | 137,560 | 142,000 | 142,000 | +3,040 (+2.19%) | 1,880,300 |
| 6 Sep 2010 | USD | 133,980 | 138,960 | 133,100 | 138,960 | 138,960 | +5,460 (+4.09%) | 805,200 |
| 3 Sep 2010 | USD | 134,480 | 134,480 | 133,000 | 133,500 | 133,500 | 0.0 (0.0%) | 1,487,900 |
| 2 Sep 2010 | USD | 134,460 | 134,480 | 131,000 | 133,500 | 133,500 | -960 (-0.71%) | 729,200 |
| 1 Sep 2010 | USD | 128,600 | 135,500 | 128,480 | 134,460 | 134,460 | +6,460 (+5.05%) | 2,372,500 |
| 31 Aug 2010 | USD | 128,500 | 128,500 | 127,000 | 128,000 | 128,000 | -500 (-0.39%) | 536,100 |
| 30 Aug 2010 | USD | 128,500 | 128,500 | 128,500 | 128,500 | 128,500 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 128,500 | 128,500 | 128,000 | 128,500 | 128,500 | +200 (+0.16%) | 1,017,200 |
| 26 Aug 2010 | USD | 126,900 | 128,300 | 126,900 | 128,300 | 128,300 | +1,820 (+1.44%) | 931,200 |
