| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 126,460 | 127,000 | 125,240 | 126,480 | 126,480 | +480 (+0.38%) | 493,300 |
| 24 Aug 2010 | USD | 125,980 | 126,480 | 125,600 | 126,000 | 126,000 | 0.0 (0.0%) | 195,000 |
| 23 Aug 2010 | USD | 125,000 | 127,000 | 125,000 | 126,000 | 126,000 | -1,000 (-0.79%) | 173,900 |
| 20 Aug 2010 | USD | 127,000 | 127,000 | 127,000 | 127,000 | 127,000 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 125,000 | 127,000 | 125,000 | 127,000 | 127,000 | +2,000 (+1.60%) | 123,800 |
| 18 Aug 2010 | USD | 125,020 | 126,000 | 124,060 | 125,000 | 125,000 | -1,220 (-0.97%) | 508,200 |
| 17 Aug 2010 | USD | 126,220 | 126,220 | 126,220 | 126,220 | 126,220 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 126,220 | 126,220 | 126,220 | 126,220 | 126,220 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 126,220 | 126,220 | 126,220 | 126,220 | 126,220 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 126,220 | 126,220 | 126,220 | 126,220 | 126,220 | -1,180 (-0.93%) | 25,300 |
| 11 Aug 2010 | USD | 126,100 | 127,780 | 125,200 | 127,400 | 127,400 | +300 (+0.24%) | 225,000 |
| 10 Aug 2010 | USD | 127,500 | 127,500 | 125,620 | 127,100 | 127,100 | +100 (+0.08%) | 94,100 |
| 9 Aug 2010 | USD | 127,000 | 127,000 | 127,000 | 127,000 | 127,000 | 0.0 (0.0%) | 33,600 |
| 6 Aug 2010 | USD | 126,600 | 127,000 | 126,100 | 127,000 | 127,000 | +460 (+0.36%) | 267,300 |
| 5 Aug 2010 | USD | 127,940 | 127,940 | 125,760 | 126,540 | 126,540 | -1,400 (-1.09%) | 959,300 |
| 4 Aug 2010 | USD | 126,940 | 127,940 | 126,000 | 127,940 | 127,940 | +960 (+0.76%) | 2,742,800 |
| 3 Aug 2010 | USD | 126,980 | 128,500 | 125,620 | 126,980 | 126,980 | -1,520 (-1.18%) | 808,900 |
| 2 Aug 2010 | USD | 128,400 | 128,900 | 128,400 | 128,500 | 128,500 | +500 (+0.39%) | 392,700 |
| 30 Jul 2010 | USD | 127,000 | 128,000 | 127,000 | 128,000 | 128,000 | +1,020 (+0.80%) | 1,345,900 |
| 29 Jul 2010 | USD | 128,000 | 128,000 | 126,980 | 126,980 | 126,980 | -1,520 (-1.18%) | 673,600 |
| 28 Jul 2010 | USD | 127,300 | 129,000 | 127,300 | 128,500 | 128,500 | +500 (+0.39%) | 634,800 |
| 27 Jul 2010 | USD | 128,600 | 129,500 | 128,000 | 128,000 | 128,000 | -500 (-0.39%) | 1,820,400 |
| 26 Jul 2010 | USD | 128,500 | 128,500 | 125,000 | 128,500 | 128,500 | +2,680 (+2.13%) | 1,611,700 |
| 23 Jul 2010 | USD | 125,620 | 126,000 | 125,600 | 125,820 | 125,820 | +300 (+0.24%) | 6,437,400 |
| 22 Jul 2010 | USD | 125,620 | 125,620 | 125,500 | 125,520 | 125,520 | +20 (+0.02%) | 429,700 |
| 21 Jul 2010 | USD | 125,000 | 125,500 | 125,000 | 125,500 | 125,500 | +500 (+0.40%) | 1,032,700 |
| 20 Jul 2010 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 125,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 124,580 | 125,000 | 124,220 | 125,000 | 125,000 | +400 (+0.32%) | 126,600 |
| 16 Jul 2010 | USD | 124,600 | 124,600 | 124,100 | 124,600 | 124,600 | -400 (-0.32%) | 264,800 |
| 15 Jul 2010 | USD | 124,240 | 125,000 | 124,200 | 125,000 | 125,000 | +500 (+0.40%) | 706,700 |
