| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 124,300 | 124,860 | 124,220 | 124,500 | 124,500 | +200 (+0.16%) | 194,400 |
| 13 Jul 2010 | USD | 124,500 | 125,380 | 124,220 | 124,300 | 124,300 | -700 (-0.56%) | 440,200 |
| 12 Jul 2010 | USD | 124,220 | 125,000 | 124,220 | 125,000 | 125,000 | +800 (+0.64%) | 112,400 |
| 9 Jul 2010 | USD | 124,200 | 124,200 | 124,200 | 124,200 | 124,200 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 124,260 | 124,260 | 124,120 | 124,200 | 124,200 | -300 (-0.24%) | 201,000 |
| 7 Jul 2010 | USD | 124,000 | 125,500 | 124,000 | 124,500 | 124,500 | +500 (+0.40%) | 263,700 |
| 6 Jul 2010 | USD | 124,320 | 124,320 | 124,000 | 124,000 | 124,000 | -1,000 (-0.80%) | 256,400 |
| 5 Jul 2010 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 125,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 125,020 | 125,500 | 125,000 | 125,000 | 125,000 | -620 (-0.49%) | 130,300 |
| 1 Jul 2010 | USD | 125,620 | 125,620 | 125,200 | 125,620 | 125,620 | +220 (+0.18%) | 122,400 |
| 30 Jun 2010 | USD | 125,400 | 125,400 | 125,400 | 125,400 | 125,400 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | USD | 125,300 | 125,500 | 125,300 | 125,400 | 125,400 | -100 (-0.08%) | 330,000 |
| 28 Jun 2010 | USD | 125,500 | 126,500 | 125,500 | 125,500 | 125,500 | 0.0 (0.0%) | 34,800 |
| 25 Jun 2010 | USD | 126,000 | 126,500 | 125,500 | 125,500 | 125,500 | -120 (-0.10%) | 276,800 |
| 24 Jun 2010 | USD | 125,500 | 126,000 | 125,500 | 125,620 | 125,620 | -100 (-0.08%) | 489,100 |
| 23 Jun 2010 | USD | 126,200 | 126,800 | 125,700 | 125,720 | 125,720 | -1,080 (-0.85%) | 225,400 |
| 22 Jun 2010 | USD | 126,780 | 126,800 | 126,000 | 126,800 | 126,800 | +20 (+0.02%) | 47,000 |
| 21 Jun 2010 | USD | 126,780 | 126,780 | 126,500 | 126,780 | 126,780 | +780 (+0.62%) | 57,600 |
| 18 Jun 2010 | USD | 125,500 | 126,000 | 125,340 | 126,000 | 126,000 | +800 (+0.64%) | 345,000 |
| 17 Jun 2010 | USD | 125,060 | 125,220 | 125,040 | 125,200 | 125,200 | +100 (+0.08%) | 112,700 |
| 16 Jun 2010 | USD | 125,600 | 125,600 | 125,040 | 125,100 | 125,100 | -500 (-0.40%) | 391,700 |
| 15 Jun 2010 | USD | 125,600 | 125,600 | 125,100 | 125,600 | 125,600 | -400 (-0.32%) | 39,400 |
| 14 Jun 2010 | USD | 126,000 | 126,000 | 126,000 | 126,000 | 126,000 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 126,000 | 126,100 | 126,000 | 126,000 | 126,000 | +700 (+0.56%) | 145,800 |
| 10 Jun 2010 | USD | 125,400 | 125,400 | 125,300 | 125,300 | 125,300 | +300 (+0.24%) | 197,500 |
| 9 Jun 2010 | USD | 127,000 | 127,000 | 125,000 | 125,000 | 125,000 | -2,000 (-1.57%) | 9,817,100 |
| 8 Jun 2010 | USD | 126,800 | 127,000 | 126,540 | 127,000 | 127,000 | 0.0 (0.0%) | 112,200 |
| 7 Jun 2010 | USD | 127,000 | 127,000 | 127,000 | 127,000 | 127,000 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 127,000 | 127,000 | 127,000 | 127,000 | 127,000 | 0.0 (0.0%) | 46,200 |
| 3 Jun 2010 | USD | 127,000 | 127,000 | 126,540 | 127,000 | 127,000 | 0.0 (0.0%) | 106,900 |
