| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 127,100 | 127,100 | 126,540 | 127,000 | 127,000 | -200 (-0.16%) | 253,900 |
| 1 Jun 2010 | USD | 127,200 | 127,200 | 126,540 | 127,200 | 127,200 | -340 (-0.27%) | 89,600 |
| 31 May 2010 | USD | 127,520 | 127,800 | 127,520 | 127,540 | 127,540 | +20 (+0.02%) | 173,800 |
| 28 May 2010 | USD | 127,880 | 127,900 | 127,040 | 127,520 | 127,520 | +20 (+0.02%) | 136,500 |
| 27 May 2010 | USD | 127,500 | 128,000 | 126,020 | 127,500 | 127,500 | -420 (-0.33%) | 85,400 |
| 26 May 2010 | USD | 127,980 | 128,000 | 127,020 | 127,920 | 127,920 | +920 (+0.72%) | 351,800 |
| 25 May 2010 | USD | 127,000 | 127,000 | 127,000 | 127,000 | 127,000 | -1,020 (-0.80%) | 35,200 |
| 24 May 2010 | USD | 128,000 | 128,040 | 128,000 | 128,020 | 128,020 | +340 (+0.27%) | 267,000 |
| 21 May 2010 | USD | 127,980 | 128,580 | 127,600 | 127,680 | 127,680 | +2,100 (+1.67%) | 1,395,600 |
| 20 May 2010 | USD | 126,200 | 127,000 | 125,500 | 125,580 | 125,580 | +80 (+0.06%) | 135,500 |
| 19 May 2010 | USD | 124,000 | 127,000 | 124,000 | 125,500 | 125,500 | +1,700 (+1.37%) | 4,131,900 |
| 18 May 2010 | USD | 126,600 | 126,600 | 123,200 | 123,800 | 123,800 | -3,700 (-2.90%) | 979,400 |
| 17 May 2010 | USD | 127,500 | 127,500 | 127,500 | 127,500 | 127,500 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 128,500 | 129,020 | 124,000 | 127,500 | 127,500 | +500 (+0.39%) | 6,276,300 |
| 13 May 2010 | USD | 126,500 | 127,500 | 124,540 | 127,000 | 127,000 | -400 (-0.31%) | 391,600 |
| 12 May 2010 | USD | 126,500 | 127,480 | 126,500 | 127,400 | 127,400 | +1,340 (+1.06%) | 1,181,500 |
| 11 May 2010 | USD | 125,900 | 127,260 | 125,900 | 126,060 | 126,060 | +60 (+0.05%) | 705,100 |
| 10 May 2010 | USD | 125,500 | 126,500 | 125,000 | 126,000 | 126,000 | +2,100 (+1.69%) | 748,600 |
| 7 May 2010 | USD | 123,280 | 123,900 | 122,000 | 123,900 | 123,900 | -200 (-0.16%) | 563,700 |
| 6 May 2010 | USD | 127,700 | 127,700 | 124,000 | 124,100 | 124,100 | -3,600 (-2.82%) | 448,400 |
| 5 May 2010 | USD | 128,500 | 128,500 | 127,660 | 127,700 | 127,700 | -1,300 (-1.01%) | 1,088,700 |
| 4 May 2010 | USD | 129,200 | 129,200 | 128,560 | 129,000 | 129,000 | -500 (-0.39%) | 1,077,800 |
| 3 May 2010 | USD | 129,000 | 129,500 | 129,000 | 129,500 | 129,500 | +500 (+0.39%) | 792,200 |
| 30 Apr 2010 | USD | 128,520 | 129,000 | 128,520 | 129,000 | 129,000 | -480 (-0.37%) | 388,700 |
| 29 Apr 2010 | USD | 129,500 | 129,500 | 129,480 | 129,480 | 129,480 | +1,940 (+1.52%) | 76,500 |
| 28 Apr 2010 | USD | 127,000 | 127,540 | 126,000 | 127,540 | 127,540 | +40 (+0.03%) | 381,900 |
| 27 Apr 2010 | USD | 129,500 | 129,500 | 127,000 | 127,500 | 127,500 | -2,000 (-1.54%) | 1,878,300 |
| 26 Apr 2010 | USD | 130,000 | 130,500 | 129,380 | 129,500 | 129,500 | 0.0 (0.0%) | 4,188,600 |
| 23 Apr 2010 | USD | 129,500 | 129,500 | 126,300 | 129,500 | 129,500 | +3,000 (+2.37%) | 2,683,900 |
| 22 Apr 2010 | USD | 125,360 | 126,500 | 125,300 | 126,500 | 126,500 | +1,140 (+0.91%) | 587,800 |
