| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 125,020 | 125,480 | 125,000 | 125,360 | 125,360 | 0.0 (0.0%) | 876,500 |
| 20 Apr 2010 | USD | 125,100 | 125,360 | 125,000 | 125,360 | 125,360 | +460 (+0.37%) | 1,983,700 |
| 19 Apr 2010 | USD | 124,900 | 125,000 | 124,800 | 124,900 | 124,900 | +80 (+0.06%) | 352,800 |
| 16 Apr 2010 | USD | 125,460 | 125,460 | 124,500 | 124,820 | 124,820 | -180 (-0.14%) | 336,600 |
| 15 Apr 2010 | USD | 124,800 | 125,000 | 124,500 | 125,000 | 125,000 | +200 (+0.16%) | 146,500 |
| 14 Apr 2010 | USD | 124,640 | 124,800 | 124,600 | 124,800 | 124,800 | +180 (+0.14%) | 453,100 |
| 13 Apr 2010 | USD | 125,000 | 125,500 | 124,620 | 124,620 | 124,620 | -400 (-0.32%) | 323,500 |
| 12 Apr 2010 | USD | 125,500 | 125,500 | 125,020 | 125,020 | 125,020 | -480 (-0.38%) | 165,200 |
| 9 Apr 2010 | USD | 125,000 | 125,600 | 125,000 | 125,500 | 125,500 | +120 (+0.10%) | 993,600 |
| 8 Apr 2010 | USD | 125,380 | 125,380 | 125,000 | 125,380 | 125,380 | +960 (+0.77%) | 376,700 |
| 7 Apr 2010 | USD | 125,700 | 125,800 | 124,420 | 124,420 | 124,420 | -1,280 (-1.02%) | 2,758,000 |
| 6 Apr 2010 | USD | 125,800 | 125,820 | 125,700 | 125,700 | 125,700 | -100 (-0.08%) | 383,900 |
| 5 Apr 2010 | USD | 125,000 | 125,800 | 124,200 | 125,800 | 125,800 | +800 (+0.64%) | 1,426,800 |
| 2 Apr 2010 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 125,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 125,000 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 125,000 | +20 (+0.02%) | 186,500 |
| 30 Mar 2010 | USD | 125,000 | 125,000 | 124,940 | 124,980 | 124,980 | +980 (+0.79%) | 216,900 |
| 29 Mar 2010 | USD | 124,500 | 124,500 | 124,000 | 124,000 | 124,000 | 0.0 (0.0%) | 23,300 |
| 26 Mar 2010 | USD | 124,140 | 124,140 | 124,000 | 124,000 | 124,000 | 0.0 (0.0%) | 112,800 |
| 25 Mar 2010 | USD | 124,000 | 124,900 | 124,000 | 124,000 | 124,000 | 0.0 (0.0%) | 481,900 |
| 24 Mar 2010 | USD | 123,000 | 125,000 | 123,000 | 124,000 | 124,000 | -500 (-0.40%) | 1,345,500 |
| 23 Mar 2010 | USD | 124,000 | 125,000 | 124,000 | 124,500 | 124,500 | +500 (+0.40%) | 275,000 |
| 22 Mar 2010 | USD | 124,000 | 124,000 | 124,000 | 124,000 | 124,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 124,500 | 124,500 | 124,000 | 124,000 | 124,000 | -400 (-0.32%) | 232,700 |
| 18 Mar 2010 | USD | 123,980 | 124,500 | 123,980 | 124,400 | 124,400 | +1,180 (+0.96%) | 2,000,600 |
| 17 Mar 2010 | USD | 122,500 | 123,220 | 122,500 | 123,220 | 123,220 | +720 (+0.59%) | 780,400 |
| 16 Mar 2010 | USD | 121,100 | 122,500 | 121,100 | 122,500 | 122,500 | +1,300 (+1.07%) | 274,500 |
| 15 Mar 2010 | USD | 121,100 | 121,200 | 121,100 | 121,200 | 121,200 | -780 (-0.64%) | 64,400 |
| 12 Mar 2010 | USD | 119,620 | 121,980 | 119,000 | 121,980 | 121,980 | +1,980 (+1.65%) | 200,500 |
| 11 Mar 2010 | USD | 122,200 | 122,200 | 120,000 | 120,000 | 120,000 | -2,600 (-2.12%) | 1,342,800 |
