| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 2,130 | 2,135 | 2,110 | 2,135 | 2,135 | +5 (+0.23%) | 361,671 |
| 22 May 2019 | USD | 2,125 | 2,135 | 2,115 | 2,130 | 2,130 | 0.0 (0.0%) | 401,114 |
| 21 May 2019 | USD | 2,155 | 2,155 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 559,308 |
| 20 May 2019 | USD | 2,160 | 2,160 | 2,140 | 2,150 | 2,150 | -20 (-0.92%) | 199,395 |
| 17 May 2019 | USD | 2,175 | 2,175 | 2,160 | 2,170 | 2,170 | -10 (-0.46%) | 3,608,535 |
| 16 May 2019 | USD | 2,155 | 2,185 | 2,155 | 2,180 | 2,180 | +30 (+1.40%) | 5,896,000 |
| 15 May 2019 | USD | 2,130 | 2,170 | 2,125 | 2,150 | 2,150 | +20 (+0.94%) | 671,068 |
| 14 May 2019 | USD | 2,160 | 2,160 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 5,826,372 |
| 13 May 2019 | USD | 2,190 | 2,190 | 2,145 | 2,160 | 2,160 | -20 (-0.92%) | 503,941 |
| 10 May 2019 | USD | 2,180 | 2,180 | 2,150 | 2,180 | 2,180 | +5 (+0.23%) | 800,137 |
| 9 May 2019 | USD | 2,160 | 2,180 | 2,140 | 2,175 | 2,175 | +15 (+0.69%) | 2,289,747 |
| 8 May 2019 | USD | 2,170 | 2,180 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 1,288,700 |
| 7 May 2019 | USD | 2,195 | 2,210 | 2,160 | 2,160 | 2,160 | -50 (-2.26%) | 2,627,094 |
| 6 May 2019 | USD | 2,215 | 2,220 | 2,210 | 2,210 | 2,210 | -15 (-0.67%) | 269,559 |
| 3 May 2019 | USD | 2,220 | 2,225 | 2,200 | 2,225 | 2,225 | +5 (+0.23%) | 1,946,659 |
| 2 May 2019 | USD | 2,215 | 2,220 | 2,205 | 2,220 | 2,220 | -10 (-0.45%) | 3,791,968 |
| 1 May 2019 | USD | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 2,200 | 2,230 | 2,200 | 2,230 | 2,230 | +30 (+1.36%) | 6,116,981 |
| 29 Apr 2019 | USD | 2,200 | 2,205 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 1,757,488 |
| 26 Apr 2019 | USD | 2,175 | 2,200 | 2,175 | 2,200 | 2,200 | +20 (+0.92%) | 1,670,884 |
| 25 Apr 2019 | USD | 2,185 | 2,185 | 2,170 | 2,180 | 2,180 | -5 (-0.23%) | 3,696,524 |
| 24 Apr 2019 | USD | 2,200 | 2,200 | 2,180 | 2,185 | 2,185 | -15 (-0.68%) | 2,866,684 |
| 23 Apr 2019 | USD | 2,165 | 2,220 | 2,165 | 2,200 | 2,200 | +20 (+0.92%) | 9,090,669 |
| 22 Apr 2019 | USD | 2,115 | 2,180 | 2,115 | 2,180 | 2,180 | +75 (+3.56%) | 1,059,180 |
| 19 Apr 2019 | USD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 2,160 | 2,170 | 2,105 | 2,105 | 2,105 | -65 (-3.00%) | 251,648 |
| 16 Apr 2019 | USD | 2,175 | 2,175 | 2,165 | 2,170 | 2,170 | -5 (-0.23%) | 770,366 |
| 15 Apr 2019 | USD | 2,160 | 2,200 | 2,155 | 2,175 | 2,175 | +15 (+0.69%) | 1,804,847 |
| 12 Apr 2019 | USD | 2,135 | 2,160 | 2,135 | 2,160 | 2,160 | +10 (+0.47%) | 1,569,010 |
