| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 85,500 | 85,500 | 85,000 | 85,000 | 85,000 | 0.0 (0.0%) | 299,900 |
| 3 Nov 2009 | USD | 85,000 | 85,000 | 85,000 | 85,000 | 85,000 | -1,380 (-1.60%) | 239,000 |
| 2 Nov 2009 | USD | 86,380 | 86,380 | 86,380 | 86,380 | 86,380 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 86,600 | 86,600 | 86,380 | 86,380 | 86,380 | -220 (-0.25%) | 95,300 |
| 29 Oct 2009 | USD | 86,500 | 86,600 | 86,500 | 86,600 | 86,600 | +700 (+0.81%) | 1,879,800 |
| 28 Oct 2009 | USD | 85,900 | 85,900 | 85,900 | 85,900 | 85,900 | +60 (+0.07%) | 170,000 |
| 27 Oct 2009 | USD | 85,840 | 85,840 | 85,840 | 85,840 | 85,840 | -60 (-0.07%) | 95,700 |
| 26 Oct 2009 | USD | 86,460 | 86,460 | 85,900 | 85,900 | 85,900 | +900 (+1.06%) | 300,500 |
| 23 Oct 2009 | USD | 86,800 | 86,800 | 85,000 | 85,000 | 85,000 | 0.0 (0.0%) | 421,000 |
| 22 Oct 2009 | USD | 85,000 | 85,000 | 85,000 | 85,000 | 85,000 | +2,120 (+2.56%) | 114,200 |
| 21 Oct 2009 | USD | 82,900 | 82,900 | 82,880 | 82,880 | 82,880 | -440 (-0.53%) | 1,378,900 |
| 20 Oct 2009 | USD | 83,500 | 83,500 | 83,320 | 83,320 | 83,320 | -560 (-0.67%) | 1,754,200 |
| 19 Oct 2009 | USD | 83,880 | 83,880 | 83,880 | 83,880 | 83,880 | -120 (-0.14%) | 1,362,700 |
| 16 Oct 2009 | USD | 84,000 | 84,000 | 84,000 | 84,000 | 84,000 | -900 (-1.06%) | 1,231,600 |
| 15 Oct 2009 | USD | 85,000 | 85,000 | 84,900 | 84,900 | 84,900 | +1,000 (+1.19%) | 744,500 |
| 14 Oct 2009 | USD | 85,040 | 85,040 | 83,900 | 83,900 | 83,900 | -3,000 (-3.45%) | 4,703,300 |
| 13 Oct 2009 | USD | 88,000 | 88,000 | 86,900 | 86,900 | 86,900 | -800 (-0.91%) | 473,600 |
| 12 Oct 2009 | USD | 87,700 | 87,700 | 87,700 | 87,700 | 87,700 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 87,960 | 87,960 | 87,700 | 87,700 | 87,700 | -280 (-0.32%) | 4,525,500 |
| 8 Oct 2009 | USD | 88,400 | 88,400 | 87,980 | 87,980 | 87,980 | -900 (-1.01%) | 2,258,600 |
| 7 Oct 2009 | USD | 90,000 | 90,000 | 88,880 | 88,880 | 88,880 | +900 (+1.02%) | 6,825,100 |
| 6 Oct 2009 | USD | 85,000 | 87,980 | 85,000 | 87,980 | 87,980 | +3,980 (+4.74%) | 6,118,600 |
| 5 Oct 2009 | USD | 84,000 | 84,000 | 84,000 | 84,000 | 84,000 | +6,940 (+9.01%) | 2,636,600 |
| 2 Oct 2009 | USD | 77,060 | 77,060 | 77,060 | 77,060 | 77,060 | -42,980 (-35.80%) | 0 |
| 1 Oct 2009 | USD | 120,040 | 120,040 | 120,040 | 120,040 | 120,040 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 120,040 | 120,040 | 120,040 | 120,040 | 120,040 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 120,040 | 120,040 | 120,040 | 120,040 | 120,040 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 120,040 | 120,040 | 120,040 | 120,040 | 120,040 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 120,040 | 120,040 | 120,040 | 120,040 | 120,040 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 120,040 | 120,040 | 120,040 | 120,040 | 120,040 | 0.0 (0.0%) | 0 |
