| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 2,110 | 2,110 | 1,985 | 2,030 | 2,030 | -180 (-8.14%) | 4,617,424 |
| 11 Mar 2020 | USD | 2,360 | 2,360 | 2,205 | 2,210 | 2,210 | -150 (-6.36%) | 7,554,389 |
| 10 Mar 2020 | USD | 2,310 | 2,430 | 2,310 | 2,360 | 2,360 | +45 (+1.94%) | 4,305,817 |
| 9 Mar 2020 | USD | 2,350 | 2,400 | 2,270 | 2,315 | 2,315 | -130 (-5.32%) | 5,827,338 |
| 6 Mar 2020 | USD | 2,500 | 2,500 | 2,415 | 2,445 | 2,445 | -80 (-3.17%) | 1,200,600 |
| 5 Mar 2020 | USD | 2,500 | 2,530 | 2,500 | 2,525 | 2,525 | +5 (+0.20%) | 723,764 |
| 4 Mar 2020 | USD | 2,500 | 2,520 | 2,500 | 2,520 | 2,520 | +25 (+1.00%) | 1,786,575 |
| 3 Mar 2020 | USD | 2,460 | 2,515 | 2,460 | 2,495 | 2,495 | +45 (+1.84%) | 4,406,827 |
| 2 Mar 2020 | USD | 2,495 | 2,495 | 2,430 | 2,450 | 2,450 | +40 (+1.66%) | 1,643,622 |
| 28 Feb 2020 | USD | 2,480 | 2,480 | 2,410 | 2,410 | 2,410 | -80 (-3.21%) | 3,957,763 |
| 27 Feb 2020 | USD | 2,410 | 2,525 | 2,405 | 2,490 | 2,490 | -5 (-0.20%) | 3,323,174 |
| 26 Feb 2020 | USD | 2,555 | 2,575 | 2,405 | 2,495 | 2,495 | -75 (-2.92%) | 1,742,956 |
| 25 Feb 2020 | USD | 2,580 | 2,600 | 2,550 | 2,570 | 2,570 | -10 (-0.39%) | 1,845,928 |
| 24 Feb 2020 | USD | 2,480 | 2,600 | 2,480 | 2,580 | 2,580 | +100 (+4.03%) | 5,758,028 |
| 21 Feb 2020 | USD | 2,455 | 2,490 | 2,440 | 2,480 | 2,480 | +15 (+0.61%) | 4,721,813 |
| 20 Feb 2020 | USD | 2,405 | 2,500 | 2,380 | 2,465 | 2,465 | +65 (+2.71%) | 5,524,742 |
| 19 Feb 2020 | USD | 2,395 | 2,400 | 2,390 | 2,400 | 2,400 | +5 (+0.21%) | 1,154,028 |
| 18 Feb 2020 | USD | 2,395 | 2,400 | 2,385 | 2,395 | 2,395 | -15 (-0.62%) | 5,245,225 |
| 17 Feb 2020 | USD | 2,400 | 2,410 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 273,074 |
| 14 Feb 2020 | USD | 2,395 | 2,415 | 2,390 | 2,400 | 2,400 | -10 (-0.41%) | 1,016,900 |
| 13 Feb 2020 | USD | 2,410 | 2,410 | 2,390 | 2,410 | 2,410 | +10 (+0.42%) | 782,072 |
| 12 Feb 2020 | USD | 2,395 | 2,405 | 2,385 | 2,400 | 2,400 | +20 (+0.84%) | 1,533,799 |
| 11 Feb 2020 | USD | 2,400 | 2,400 | 2,355 | 2,380 | 2,380 | 0.0 (0.0%) | 1,813,114 |
| 10 Feb 2020 | USD | 2,395 | 2,420 | 2,380 | 2,380 | 2,380 | -10 (-0.42%) | 830,189 |
| 7 Feb 2020 | USD | 2,400 | 2,415 | 2,360 | 2,390 | 2,390 | 0.0 (0.0%) | 3,317,489 |
| 6 Feb 2020 | USD | 2,420 | 2,440 | 2,380 | 2,390 | 2,390 | -35 (-1.44%) | 3,635,066 |
| 5 Feb 2020 | USD | 2,450 | 2,475 | 2,425 | 2,425 | 2,425 | -15 (-0.61%) | 3,755,658 |
| 4 Feb 2020 | USD | 2,405 | 2,455 | 2,400 | 2,440 | 2,440 | +35 (+1.46%) | 1,182,210 |
| 3 Feb 2020 | USD | 2,420 | 2,420 | 2,385 | 2,405 | 2,405 | +10 (+0.42%) | 994,268 |
