| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 2,190 | 2,240 | 2,190 | 2,205 | 2,205 | +15 (+0.68%) | 1,752,327 |
| 18 Dec 2019 | USD | 2,185 | 2,190 | 2,180 | 2,190 | 2,190 | +5 (+0.23%) | 3,178,570 |
| 17 Dec 2019 | USD | 2,185 | 2,185 | 2,175 | 2,185 | 2,185 | 0.0 (0.0%) | 1,141,716 |
| 16 Dec 2019 | USD | 2,185 | 2,185 | 2,175 | 2,185 | 2,185 | 0.0 (0.0%) | 2,072,520 |
| 13 Dec 2019 | USD | 2,185 | 2,185 | 2,180 | 2,185 | 2,185 | +10 (+0.46%) | 3,100,782 |
| 12 Dec 2019 | USD | 2,185 | 2,190 | 2,175 | 2,175 | 2,175 | -10 (-0.46%) | 2,917,327 |
| 11 Dec 2019 | USD | 2,185 | 2,185 | 2,175 | 2,185 | 2,185 | +5 (+0.23%) | 1,397,040 |
| 10 Dec 2019 | USD | 2,180 | 2,185 | 2,175 | 2,180 | 2,180 | -5 (-0.23%) | 388,189 |
| 9 Dec 2019 | USD | 2,190 | 2,190 | 2,180 | 2,185 | 2,185 | -5 (-0.23%) | 1,015,997 |
| 6 Dec 2019 | USD | 2,180 | 2,190 | 2,175 | 2,190 | 2,190 | +5 (+0.23%) | 837,103 |
| 5 Dec 2019 | USD | 2,185 | 2,185 | 2,175 | 2,185 | 2,185 | +15 (+0.69%) | 770,127 |
| 4 Dec 2019 | USD | 2,180 | 2,180 | 2,170 | 2,170 | 2,170 | -15 (-0.69%) | 1,620,915 |
| 3 Dec 2019 | USD | 2,180 | 2,185 | 2,175 | 2,185 | 2,185 | 0.0 (0.0%) | 1,168,981 |
| 2 Dec 2019 | USD | 2,195 | 2,195 | 2,180 | 2,185 | 2,185 | -10 (-0.46%) | 1,867,457 |
| 29 Nov 2019 | USD | 2,180 | 2,195 | 2,175 | 2,195 | 2,195 | +15 (+0.69%) | 675,259 |
| 28 Nov 2019 | USD | 2,180 | 2,185 | 2,170 | 2,180 | 2,180 | 0.0 (0.0%) | 1,341,331 |
| 27 Nov 2019 | USD | 2,165 | 2,185 | 2,165 | 2,180 | 2,180 | -5 (-0.23%) | 2,010,439 |
| 26 Nov 2019 | USD | 2,170 | 2,185 | 2,165 | 2,185 | 2,185 | +15 (+0.69%) | 3,464,163 |
| 25 Nov 2019 | USD | 2,175 | 2,175 | 2,160 | 2,170 | 2,170 | -5 (-0.23%) | 2,114,692 |
| 22 Nov 2019 | USD | 2,175 | 2,180 | 2,170 | 2,175 | 2,175 | -5 (-0.23%) | 672,328 |
| 21 Nov 2019 | USD | 2,165 | 2,180 | 2,165 | 2,180 | 2,180 | +15 (+0.69%) | 350,130 |
| 20 Nov 2019 | USD | 2,170 | 2,170 | 2,160 | 2,165 | 2,165 | -20 (-0.92%) | 416,608 |
| 19 Nov 2019 | USD | 2,175 | 2,185 | 2,170 | 2,185 | 2,185 | +5 (+0.23%) | 498,995 |
| 18 Nov 2019 | USD | 2,175 | 2,180 | 2,175 | 2,180 | 2,180 | +5 (+0.23%) | 5,438,833 |
| 15 Nov 2019 | USD | 2,165 | 2,175 | 2,165 | 2,175 | 2,175 | +15 (+0.69%) | 282,232 |
| 14 Nov 2019 | USD | 2,180 | 2,180 | 2,160 | 2,160 | 2,160 | -5 (-0.23%) | 1,736,135 |
| 13 Nov 2019 | USD | 2,180 | 2,185 | 2,165 | 2,165 | 2,165 | -15 (-0.69%) | 3,792,367 |
| 12 Nov 2019 | USD | 2,170 | 2,190 | 2,160 | 2,180 | 2,180 | +10 (+0.46%) | 1,232,627 |
| 11 Nov 2019 | USD | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 2,170 | 2,185 | 2,170 | 2,170 | 2,170 | -10 (-0.46%) | 936,157 |
