| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 2,200 | 2,200 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 887,651 |
| 6 Nov 2019 | USD | 2,200 | 2,200 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 3,219,155 |
| 5 Nov 2019 | USD | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 1,347,442 |
| 4 Nov 2019 | USD | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | +15 (+0.69%) | 1,887,068 |
| 31 Oct 2019 | USD | 2,150 | 2,180 | 2,150 | 2,175 | 2,175 | +10 (+0.46%) | 4,754,992 |
| 30 Oct 2019 | USD | 2,180 | 2,180 | 2,145 | 2,165 | 2,165 | 0.0 (0.0%) | 5,646,285 |
| 29 Oct 2019 | USD | 2,155 | 2,175 | 2,155 | 2,165 | 2,165 | 0.0 (0.0%) | 2,164,907 |
| 28 Oct 2019 | USD | 2,185 | 2,185 | 2,165 | 2,165 | 2,165 | -25 (-1.14%) | 720,003 |
| 25 Oct 2019 | USD | 2,180 | 2,190 | 2,175 | 2,190 | 2,190 | +10 (+0.46%) | 3,482,573 |
| 24 Oct 2019 | USD | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 2,180 | 2,180 | 2,170 | 2,180 | 2,180 | +10 (+0.46%) | 607,327 |
| 21 Oct 2019 | USD | 2,155 | 2,180 | 2,155 | 2,170 | 2,170 | +10 (+0.46%) | 1,699,192 |
| 18 Oct 2019 | USD | 2,160 | 2,160 | 2,155 | 2,160 | 2,160 | 0.0 (0.0%) | 1,144,502 |
| 17 Oct 2019 | USD | 2,190 | 2,200 | 2,150 | 2,160 | 2,160 | -50 (-2.26%) | 7,523,804 |
| 16 Oct 2019 | USD | 2,210 | 2,220 | 2,200 | 2,210 | 2,210 | -5 (-0.23%) | 4,951,660 |
| 15 Oct 2019 | USD | 2,220 | 2,220 | 2,210 | 2,215 | 2,215 | 0.0 (0.0%) | 654,023 |
| 14 Oct 2019 | USD | 2,215 | 2,215 | 2,215 | 2,215 | 2,215 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 2,220 | 2,220 | 2,210 | 2,215 | 2,215 | -5 (-0.23%) | 462,200 |
| 10 Oct 2019 | USD | 2,220 | 2,235 | 2,215 | 2,220 | 2,220 | 0.0 (0.0%) | 7,249,670 |
| 9 Oct 2019 | USD | 2,220 | 2,225 | 2,215 | 2,220 | 2,220 | +5 (+0.23%) | 2,482,375 |
| 8 Oct 2019 | USD | 2,205 | 2,220 | 2,205 | 2,215 | 2,215 | 0.0 (0.0%) | 690,994 |
| 7 Oct 2019 | USD | 2,210 | 2,215 | 2,200 | 2,215 | 2,215 | +5 (+0.23%) | 588,850 |
| 4 Oct 2019 | USD | 2,205 | 2,210 | 2,195 | 2,210 | 2,210 | 0.0 (0.0%) | 504,920 |
| 3 Oct 2019 | USD | 2,200 | 2,210 | 2,195 | 2,210 | 2,210 | +5 (+0.23%) | 692,665 |
| 2 Oct 2019 | USD | 2,200 | 2,205 | 2,190 | 2,205 | 2,205 | 0.0 (0.0%) | 635,871 |
| 1 Oct 2019 | USD | 2,190 | 2,215 | 2,190 | 2,205 | 2,205 | +20 (+0.92%) | 1,632,180 |
| 30 Sep 2019 | USD | 2,195 | 2,200 | 2,185 | 2,185 | 2,185 | -10 (-0.46%) | 1,799,414 |
| 27 Sep 2019 | USD | 2,195 | 2,210 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 1,551,128 |
