| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 2,200 | 2,200 | 2,190 | 2,195 | 2,195 | 0.0 (0.0%) | 589,933 |
| 25 Sep 2019 | USD | 2,190 | 2,195 | 2,180 | 2,195 | 2,195 | +10 (+0.46%) | 2,358,136 |
| 24 Sep 2019 | USD | 2,195 | 2,200 | 2,185 | 2,185 | 2,185 | -25 (-1.13%) | 653,262 |
| 23 Sep 2019 | USD | 2,210 | 2,215 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 2,304,249 |
| 20 Sep 2019 | USD | 2,185 | 2,210 | 2,175 | 2,210 | 2,210 | +10 (+0.45%) | 6,635,208 |
| 19 Sep 2019 | USD | 2,180 | 2,215 | 2,180 | 2,200 | 2,200 | +30 (+1.38%) | 7,596,356 |
| 18 Sep 2019 | USD | 2,170 | 2,180 | 2,170 | 2,170 | 2,170 | +10 (+0.46%) | 1,453,802 |
| 17 Sep 2019 | USD | 2,160 | 2,165 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 532,868 |
| 16 Sep 2019 | USD | 2,160 | 2,180 | 2,160 | 2,180 | 2,180 | +5 (+0.23%) | 1,326,969 |
| 13 Sep 2019 | USD | 2,185 | 2,185 | 2,170 | 2,175 | 2,175 | -5 (-0.23%) | 2,440,048 |
| 12 Sep 2019 | USD | 2,180 | 2,195 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 7,026,736 |
| 11 Sep 2019 | USD | 2,165 | 2,185 | 2,165 | 2,180 | 2,180 | +10 (+0.46%) | 1,946,061 |
| 10 Sep 2019 | USD | 2,170 | 2,180 | 2,165 | 2,170 | 2,170 | 0.0 (0.0%) | 534,351 |
| 9 Sep 2019 | USD | 2,155 | 2,170 | 2,150 | 2,170 | 2,170 | +15 (+0.70%) | 767,625 |
| 6 Sep 2019 | USD | 2,145 | 2,155 | 2,145 | 2,155 | 2,155 | +15 (+0.70%) | 1,156,518 |
| 5 Sep 2019 | USD | 2,130 | 2,150 | 2,130 | 2,140 | 2,140 | +10 (+0.47%) | 1,055,303 |
| 4 Sep 2019 | USD | 2,135 | 2,140 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 1,449,361 |
| 3 Sep 2019 | USD | 2,120 | 2,140 | 2,120 | 2,140 | 2,140 | +20 (+0.94%) | 762,990 |
| 2 Sep 2019 | USD | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +5 (+0.24%) | 41,651 |
| 30 Aug 2019 | USD | 2,130 | 2,130 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 413,078 |
| 29 Aug 2019 | USD | 2,125 | 2,125 | 2,115 | 2,115 | 2,115 | -20 (-0.94%) | 462,001 |
| 28 Aug 2019 | USD | 2,120 | 2,135 | 2,120 | 2,135 | 2,135 | 0.0 (0.0%) | 424,949 |
| 27 Aug 2019 | USD | 2,105 | 2,135 | 2,105 | 2,135 | 2,135 | +25 (+1.18%) | 784,039 |
| 26 Aug 2019 | USD | 2,115 | 2,125 | 2,105 | 2,110 | 2,110 | -20 (-0.94%) | 2,187,964 |
| 23 Aug 2019 | USD | 2,130 | 2,130 | 2,110 | 2,130 | 2,130 | -10 (-0.47%) | 567,419 |
| 22 Aug 2019 | USD | 2,150 | 2,150 | 2,135 | 2,140 | 2,140 | -5 (-0.23%) | 607,662 |
| 21 Aug 2019 | USD | 2,140 | 2,150 | 2,135 | 2,145 | 2,145 | +15 (+0.70%) | 1,336,581 |
| 20 Aug 2019 | USD | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | +10 (+0.47%) | 1,075,142 |
| 19 Aug 2019 | USD | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 2,115 | 2,120 | 2,115 | 2,120 | 2,120 | +20 (+0.95%) | 678,898 |
