| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 2,095 | 2,115 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 914,737 |
| 14 Aug 2019 | USD | 2,115 | 2,115 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 1,051,483 |
| 13 Aug 2019 | USD | 2,105 | 2,125 | 2,105 | 2,125 | 2,125 | +20 (+0.95%) | 1,827,918 |
| 12 Aug 2019 | USD | 2,105 | 2,115 | 2,090 | 2,105 | 2,105 | -10 (-0.47%) | 513,209 |
| 9 Aug 2019 | USD | 2,120 | 2,135 | 2,105 | 2,115 | 2,115 | -5 (-0.24%) | 1,825,850 |
| 8 Aug 2019 | USD | 2,080 | 2,125 | 2,070 | 2,120 | 2,120 | +30 (+1.44%) | 1,293,541 |
| 7 Aug 2019 | USD | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 2,075 | 2,090 | 2,070 | 2,090 | 2,090 | +15 (+0.72%) | 1,523,007 |
| 5 Aug 2019 | USD | 2,090 | 2,090 | 2,060 | 2,075 | 2,075 | -15 (-0.72%) | 947,329 |
| 2 Aug 2019 | USD | 2,065 | 2,100 | 2,065 | 2,090 | 2,090 | +15 (+0.72%) | 2,125,344 |
| 1 Aug 2019 | USD | 2,095 | 2,115 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 2,325,143 |
| 31 Jul 2019 | USD | 2,105 | 2,130 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 1,997,127 |
| 30 Jul 2019 | USD | 2,140 | 2,140 | 2,125 | 2,125 | 2,125 | -20 (-0.93%) | 472,385 |
| 29 Jul 2019 | USD | 2,135 | 2,145 | 2,135 | 2,145 | 2,145 | +10 (+0.47%) | 385,450 |
| 26 Jul 2019 | USD | 2,140 | 2,140 | 2,135 | 2,135 | 2,135 | -10 (-0.47%) | 486,986 |
| 25 Jul 2019 | USD | 2,135 | 2,145 | 2,135 | 2,145 | 2,145 | +5 (+0.23%) | 352,421 |
| 24 Jul 2019 | USD | 2,135 | 2,140 | 2,130 | 2,140 | 2,140 | -5 (-0.23%) | 302,408 |
| 23 Jul 2019 | USD | 2,135 | 2,145 | 2,130 | 2,145 | 2,145 | +5 (+0.23%) | 713,272 |
| 22 Jul 2019 | USD | 2,120 | 2,140 | 2,120 | 2,140 | 2,140 | +20 (+0.94%) | 423,795 |
| 19 Jul 2019 | USD | 2,140 | 2,140 | 2,120 | 2,120 | 2,120 | -5 (-0.24%) | 595,121 |
| 18 Jul 2019 | USD | 2,130 | 2,140 | 2,125 | 2,125 | 2,125 | -5 (-0.23%) | 1,040,382 |
| 17 Jul 2019 | USD | 2,145 | 2,145 | 2,125 | 2,130 | 2,130 | 0.0 (0.0%) | 1,856,676 |
| 16 Jul 2019 | USD | 2,120 | 2,140 | 2,120 | 2,130 | 2,130 | +10 (+0.47%) | 3,168,541 |
| 15 Jul 2019 | USD | 2,100 | 2,120 | 2,100 | 2,120 | 2,120 | +15 (+0.71%) | 439,963 |
| 12 Jul 2019 | USD | 2,110 | 2,115 | 2,100 | 2,105 | 2,105 | +10 (+0.48%) | 1,422,255 |
| 11 Jul 2019 | USD | 2,115 | 2,125 | 2,095 | 2,095 | 2,095 | -5 (-0.24%) | 2,534,759 |
| 10 Jul 2019 | USD | 2,100 | 2,120 | 2,090 | 2,100 | 2,100 | +5 (+0.24%) | 6,823,320 |
| 9 Jul 2019 | USD | 2,100 | 2,115 | 2,090 | 2,095 | 2,095 | -5 (-0.24%) | 1,101,366 |
| 8 Jul 2019 | USD | 2,090 | 2,110 | 2,085 | 2,100 | 2,100 | +15 (+0.72%) | 1,454,408 |
| 5 Jul 2019 | USD | 2,110 | 2,110 | 2,075 | 2,085 | 2,085 | -30 (-1.42%) | 8,485,889 |
