| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 122,700 | 122,720 | 122,600 | 122,600 | 122,600 | 0.0 (0.0%) | 524,800 |
| 9 Mar 2010 | USD | 123,000 | 123,500 | 122,600 | 122,600 | 122,600 | -400 (-0.33%) | 556,800 |
| 8 Mar 2010 | USD | 123,000 | 123,120 | 122,800 | 123,000 | 123,000 | -200 (-0.16%) | 534,800 |
| 5 Mar 2010 | USD | 123,240 | 123,240 | 123,200 | 123,200 | 123,200 | +160 (+0.13%) | 240,600 |
| 4 Mar 2010 | USD | 125,500 | 127,000 | 123,000 | 123,040 | 123,040 | -1,960 (-1.57%) | 6,643,400 |
| 3 Mar 2010 | USD | 124,000 | 125,000 | 123,560 | 125,000 | 125,000 | +1,500 (+1.21%) | 2,689,700 |
| 2 Mar 2010 | USD | 123,000 | 123,500 | 123,000 | 123,500 | 123,500 | +480 (+0.39%) | 146,400 |
| 1 Mar 2010 | USD | 123,500 | 124,000 | 123,020 | 123,020 | 123,020 | -380 (-0.31%) | 833,000 |
| 26 Feb 2010 | USD | 120,520 | 123,400 | 120,500 | 123,400 | 123,400 | +3,400 (+2.83%) | 1,036,700 |
| 25 Feb 2010 | USD | 123,520 | 123,760 | 120,000 | 120,000 | 120,000 | -3,520 (-2.85%) | 1,204,500 |
| 24 Feb 2010 | USD | 124,000 | 124,640 | 123,500 | 123,520 | 123,520 | -480 (-0.39%) | 2,627,500 |
| 23 Feb 2010 | USD | 123,000 | 124,000 | 123,000 | 124,000 | 124,000 | +1,000 (+0.81%) | 959,600 |
| 22 Feb 2010 | USD | 122,480 | 123,800 | 122,480 | 123,000 | 123,000 | +540 (+0.44%) | 1,323,800 |
| 19 Feb 2010 | USD | 122,000 | 122,460 | 122,000 | 122,460 | 122,460 | +460 (+0.38%) | 204,000 |
| 18 Feb 2010 | USD | 122,000 | 122,000 | 122,000 | 122,000 | 122,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 122,000 | 123,500 | 122,000 | 122,000 | 122,000 | +100 (+0.08%) | 1,945,400 |
| 16 Feb 2010 | USD | 121,000 | 121,900 | 121,000 | 121,900 | 121,900 | +1,900 (+1.58%) | 122,000 |
| 15 Feb 2010 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 120,000 | 0.0 (0.0%) | 24,500 |
| 12 Feb 2010 | USD | 120,500 | 120,500 | 120,000 | 120,000 | 120,000 | -780 (-0.65%) | 473,800 |
| 11 Feb 2010 | USD | 119,320 | 120,780 | 119,300 | 120,780 | 120,780 | -80 (-0.07%) | 1,686,900 |
| 10 Feb 2010 | USD | 119,000 | 120,860 | 119,000 | 120,860 | 120,860 | +2,360 (+1.99%) | 375,400 |
| 9 Feb 2010 | USD | 118,500 | 118,500 | 118,500 | 118,500 | 118,500 | +1,960 (+1.68%) | 200,000 |
| 8 Feb 2010 | USD | 116,540 | 117,840 | 116,540 | 116,540 | 116,540 | +20 (+0.02%) | 364,000 |
| 5 Feb 2010 | USD | 117,500 | 117,500 | 116,500 | 116,520 | 116,520 | -1,480 (-1.25%) | 2,277,700 |
| 4 Feb 2010 | USD | 119,000 | 119,000 | 118,000 | 118,000 | 118,000 | -1,000 (-0.84%) | 271,600 |
| 3 Feb 2010 | USD | 119,820 | 119,820 | 119,000 | 119,000 | 119,000 | -800 (-0.67%) | 603,500 |
| 2 Feb 2010 | USD | 119,100 | 119,880 | 119,100 | 119,800 | 119,800 | +580 (+0.49%) | 238,300 |
| 1 Feb 2010 | USD | 121,480 | 121,480 | 119,220 | 119,220 | 119,220 | -580 (-0.48%) | 438,700 |
| 29 Jan 2010 | USD | 120,000 | 120,000 | 119,800 | 119,800 | 119,800 | -200 (-0.17%) | 693,900 |
| 28 Jan 2010 | USD | 120,940 | 120,940 | 120,000 | 120,000 | 120,000 | +800 (+0.67%) | 93,700 |
