| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 119,000 | 119,960 | 119,000 | 119,200 | 119,200 | +200 (+0.17%) | 549,000 |
| 26 Jan 2010 | USD | 118,000 | 119,100 | 115,000 | 119,000 | 119,000 | -1,000 (-0.83%) | 2,186,900 |
| 25 Jan 2010 | USD | 122,000 | 122,000 | 120,000 | 120,000 | 120,000 | -2,000 (-1.64%) | 601,200 |
| 22 Jan 2010 | USD | 122,000 | 123,000 | 122,000 | 122,000 | 122,000 | 0.0 (0.0%) | 892,600 |
| 21 Jan 2010 | USD | 124,100 | 124,100 | 122,000 | 122,000 | 122,000 | -2,120 (-1.71%) | 787,200 |
| 20 Jan 2010 | USD | 124,140 | 124,140 | 124,120 | 124,120 | 124,120 | -1,880 (-1.49%) | 459,100 |
| 19 Jan 2010 | USD | 126,000 | 126,000 | 126,000 | 126,000 | 126,000 | +2,000 (+1.61%) | 70,700 |
| 18 Jan 2010 | USD | 124,620 | 127,380 | 124,000 | 124,000 | 124,000 | -40 (-0.03%) | 3,240,400 |
| 15 Jan 2010 | USD | 126,500 | 128,500 | 124,000 | 124,040 | 124,040 | -1,900 (-1.51%) | 14,221,700 |
| 14 Jan 2010 | USD | 121,700 | 125,940 | 121,700 | 125,940 | 125,940 | +3,980 (+3.26%) | 341,000 |
| 13 Jan 2010 | USD | 124,000 | 124,000 | 121,960 | 121,960 | 121,960 | -1,040 (-0.85%) | 965,900 |
| 12 Jan 2010 | USD | 127,120 | 127,120 | 123,000 | 123,000 | 123,000 | -4,000 (-3.15%) | 1,889,200 |
| 11 Jan 2010 | USD | 127,000 | 127,000 | 127,000 | 127,000 | 127,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 129,000 | 129,000 | 127,000 | 127,000 | 127,000 | -3,000 (-2.31%) | 590,800 |
| 7 Jan 2010 | USD | 129,000 | 130,000 | 129,000 | 130,000 | 130,000 | +5,000 (+4%) | 1,197,600 |
| 6 Jan 2010 | USD | 123,000 | 125,000 | 123,000 | 125,000 | 125,000 | +3,980 (+3.29%) | 924,700 |
| 5 Jan 2010 | USD | 121,020 | 121,020 | 121,020 | 121,020 | 121,020 | +1,040 (+0.87%) | 374,400 |
| 4 Jan 2010 | USD | 119,960 | 119,980 | 119,960 | 119,980 | 119,980 | +980 (+0.82%) | 151,400 |
| 1 Jan 2010 | USD | 119,000 | 119,000 | 119,000 | 119,000 | 119,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 119,000 | 119,000 | 119,000 | 119,000 | 119,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 119,000 | 119,000 | 119,000 | 119,000 | 119,000 | 0.0 (0.0%) | 429,400 |
| 29 Dec 2009 | USD | 119,000 | 119,000 | 119,000 | 119,000 | 119,000 | +500 (+0.42%) | 124,500 |
| 28 Dec 2009 | USD | 118,500 | 118,500 | 118,500 | 118,500 | 118,500 | -500 (-0.42%) | 73,000 |
| 25 Dec 2009 | USD | 119,000 | 119,000 | 119,000 | 119,000 | 119,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 118,020 | 119,000 | 118,020 | 119,000 | 119,000 | +2,000 (+1.71%) | 483,600 |
| 23 Dec 2009 | USD | 116,080 | 117,000 | 116,080 | 117,000 | 117,000 | +1,020 (+0.88%) | 293,000 |
| 22 Dec 2009 | USD | 116,000 | 116,000 | 115,980 | 115,980 | 115,980 | -20 (-0.02%) | 593,300 |
| 21 Dec 2009 | USD | 116,020 | 116,020 | 116,000 | 116,000 | 116,000 | -20 (-0.02%) | 488,100 |
| 18 Dec 2009 | USD | 116,020 | 116,020 | 116,020 | 116,020 | 116,020 | -200 (-0.17%) | 638,500 |
| 17 Dec 2009 | USD | 116,880 | 116,880 | 116,220 | 116,220 | 116,220 | -780 (-0.67%) | 731,300 |
