| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 117,000 | 117,000 | 117,000 | 117,000 | 117,000 | +1,000 (+0.86%) | 191,600 |
| 15 Dec 2009 | USD | 117,000 | 117,000 | 116,000 | 116,000 | 116,000 | -1,000 (-0.85%) | 116,200 |
| 14 Dec 2009 | USD | 117,000 | 117,000 | 117,000 | 117,000 | 117,000 | 0.0 (0.0%) | 652,500 |
| 11 Dec 2009 | USD | 117,000 | 117,000 | 117,000 | 117,000 | 117,000 | +1,260 (+1.09%) | 367,800 |
| 10 Dec 2009 | USD | 117,000 | 117,000 | 115,740 | 115,740 | 115,740 | -1,460 (-1.25%) | 387,300 |
| 9 Dec 2009 | USD | 117,000 | 117,200 | 117,000 | 117,200 | 117,200 | -800 (-0.68%) | 666,100 |
| 8 Dec 2009 | USD | 118,000 | 118,000 | 118,000 | 118,000 | 118,000 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 118,000 | 118,000 | 118,000 | 118,000 | 118,000 | +1,520 (+1.30%) | 737,500 |
| 4 Dec 2009 | USD | 118,900 | 118,900 | 116,480 | 116,480 | 116,480 | -2,520 (-2.12%) | 467,200 |
| 3 Dec 2009 | USD | 108,000 | 119,000 | 108,000 | 119,000 | 119,000 | +9,020 (+8.20%) | 1,167,000 |
| 2 Dec 2009 | USD | 111,000 | 111,000 | 109,980 | 109,980 | 109,980 | -2,020 (-1.80%) | 497,400 |
| 1 Dec 2009 | USD | 112,800 | 112,800 | 112,000 | 112,000 | 112,000 | -1,900 (-1.67%) | 334,800 |
| 30 Nov 2009 | USD | 114,900 | 114,900 | 113,900 | 113,900 | 113,900 | +1,600 (+1.42%) | 491,000 |
| 27 Nov 2009 | USD | 105,020 | 112,300 | 105,020 | 112,300 | 112,300 | +7,300 (+6.95%) | 985,300 |
| 26 Nov 2009 | USD | 112,500 | 112,500 | 105,000 | 105,000 | 105,000 | -10,880 (-9.39%) | 421,600 |
| 25 Nov 2009 | USD | 117,980 | 117,980 | 115,880 | 115,880 | 115,880 | -120 (-0.10%) | 447,300 |
| 24 Nov 2009 | USD | 116,000 | 116,000 | 116,000 | 116,000 | 116,000 | 0.0 (0.0%) | 1,708,400 |
| 23 Nov 2009 | USD | 115,600 | 116,000 | 115,600 | 116,000 | 116,000 | +2,980 (+2.64%) | 2,526,300 |
| 20 Nov 2009 | USD | 112,320 | 113,020 | 112,320 | 113,020 | 113,020 | +4,020 (+3.69%) | 1,600,100 |
| 19 Nov 2009 | USD | 106,000 | 109,000 | 106,000 | 109,000 | 109,000 | +6,000 (+5.83%) | 1,068,500 |
| 18 Nov 2009 | USD | 103,200 | 103,200 | 103,000 | 103,000 | 103,000 | +3,000 (+3%) | 2,917,000 |
| 17 Nov 2009 | USD | 99,080 | 100,000 | 99,080 | 100,000 | 100,000 | +1,000 (+1.01%) | 1,517,800 |
| 16 Nov 2009 | USD | 99,000 | 99,000 | 99,000 | 99,000 | 99,000 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 99,980 | 99,980 | 99,000 | 99,000 | 99,000 | +1,020 (+1.04%) | 1,971,800 |
| 12 Nov 2009 | USD | 95,200 | 97,980 | 95,200 | 97,980 | 97,980 | +5,980 (+6.50%) | 3,657,500 |
| 11 Nov 2009 | USD | 90,120 | 92,000 | 90,120 | 92,000 | 92,000 | +4,960 (+5.70%) | 1,480,700 |
| 10 Nov 2009 | USD | 86,980 | 87,040 | 86,980 | 87,040 | 87,040 | +2,020 (+2.38%) | 653,900 |
| 9 Nov 2009 | USD | 85,000 | 85,020 | 85,000 | 85,020 | 85,020 | +20 (+0.02%) | 1,071,000 |
| 6 Nov 2009 | USD | 85,000 | 85,000 | 85,000 | 85,000 | 85,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 85,000 | 85,000 | 85,000 | 85,000 | 85,000 | 0.0 (0.0%) | 552,200 |
