| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1992 | USD | 20.7504 | 21.5008 | 19.5008 | 19.7504 | 0.6172 | -1 (-4.82%) | 15,196,800 |
| 7 Feb 1992 | USD | 21.5008 | 22 | 20.7504 | 20.7504 | 0.6484 | -1.25 (-5.68%) | 4,560,000 |
| 6 Feb 1992 | USD | 21.7504 | 22 | 21.2496 | 22 | 0.6875 | +0.75 (+3.53%) | 5,504,000 |
| 5 Feb 1992 | USD | 21.7504 | 21.7504 | 21.2496 | 21.2496 | 0.6641 | -0.501 (-2.30%) | 1,148,800 |
| 4 Feb 1992 | USD | 20.7504 | 21.7504 | 20.7504 | 21.7504 | 0.6797 | +1.25 (+6.10%) | 2,499,200 |
| 3 Feb 1992 | USD | 21 | 21 | 20.2496 | 20.5008 | 0.6407 | -0.25 (-1.20%) | 2,320,000 |
| 31 Jan 1992 | USD | 20 | 20.7504 | 19.5008 | 20.7504 | 0.6484 | +1.25 (+6.41%) | 2,496,000 |
| 30 Jan 1992 | USD | 22 | 22.2496 | 19.5008 | 19.5008 | 0.6094 | -2.25 (-10.34%) | 10,848,000 |
| 29 Jan 1992 | USD | 22.7504 | 23.5008 | 21.7504 | 21.7504 | 0.6797 | -1.75 (-7.45%) | 13,238,400 |
| 28 Jan 1992 | USD | 23.7504 | 24.2496 | 22.7504 | 23.5008 | 0.7344 | -0.499 (-2.08%) | 19,913,600 |
| 27 Jan 1992 | USD | 23.2496 | 24 | 22.2496 | 24 | 0.75 | +1.75 (+7.87%) | 10,716,800 |
| 24 Jan 1992 | USD | 22.2496 | 23.2496 | 21.5008 | 22.2496 | 0.6953 | +0.25 (+1.13%) | 12,044,800 |
| 23 Jan 1992 | USD | 21 | 22.7504 | 20.2496 | 22 | 0.6875 | +1.75 (+8.64%) | 38,368,000 |
| 22 Jan 1992 | USD | 17.2496 | 21.7504 | 17.2496 | 20.2496 | 0.6328 | 0.0 (0.0%) | 168,022,400 |
