| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 80.52 | 81.26 | 80.38 | 81.14 | 81.14 | +0.77 (+0.96%) | 3,510,000 |
| 27 Dec 2023 | USD | 80.11 | 80.75 | 79.74 | 80.37 | 80.37 | +0.42 (+0.53%) | 3,540,000 |
| 26 Dec 2023 | USD | 79.72 | 80.06 | 79.39 | 79.95 | 79.95 | +0.29 (+0.36%) | 2,660,000 |
| 22 Dec 2023 | USD | 79.19 | 80 | 79.16 | 79.66 | 79.66 | +0.73 (+0.92%) | 4,110,000 |
| 21 Dec 2023 | USD | 78.82 | 79.42 | 78.52 | 78.93 | 78.93 | +0.34 (+0.43%) | 3,791,022 |
| 20 Dec 2023 | USD | 79.66 | 79.78 | 78.58 | 78.59 | 78.59 | -0.9 (-1.13%) | 5,227,782 |
| 19 Dec 2023 | USD | 79.58 | 80.015 | 79.22 | 79.49 | 79.49 | -0.01 (-0.01%) | 7,452,371 |
| 18 Dec 2023 | USD | 80.63 | 80.63 | 79.43 | 79.5 | 79.5 | -0.83 (-1.03%) | 4,926,692 |
| 15 Dec 2023 | USD | 81.35 | 82.31 | 80.1 | 80.33 | 80.33 | -1.45 (-1.77%) | 20,350,000 |
| 14 Dec 2023 | USD | 82.4 | 82.46 | 81.07 | 81.78 | 81.78 | -1.31 (-1.58%) | 8,280,000 |
| 13 Dec 2023 | USD | 81.3 | 83.12 | 80.89 | 83.09 | 83.09 | +2.27 (+2.81%) | 9,860,000 |
| 12 Dec 2023 | USD | 80.78 | 81.18 | 80.06 | 80.82 | 80.82 | +0.73 (+0.91%) | 6,000,000 |
| 11 Dec 2023 | USD | 79.63 | 80.84 | 79.46 | 80.09 | 80.09 | +1.07 (+1.35%) | 8,090,000 |
| 8 Dec 2023 | USD | 78.11 | 79.24 | 77.94 | 79.02 | 79.02 | +0.97 (+1.24%) | 6,570,000 |
| 7 Dec 2023 | USD | 79.58 | 79.81 | 77.85 | 78.05 | 78.05 | -1.31 (-1.65%) | 8,250,000 |
| 6 Dec 2023 | USD | 79.25 | 80.18 | 79.035 | 79.36 | 79.36 | +0.34 (+0.43%) | 5,745,464 |
| 5 Dec 2023 | USD | 78.37 | 79.275 | 77.845 | 79.02 | 79.02 | +0.68 (+0.87%) | 6,277,013 |
| 4 Dec 2023 | USD | 77.29 | 78.47 | 77.16 | 78.34 | 78.34 | +0.69 (+0.89%) | 8,194,691 |
| 1 Dec 2023 | USD | 76.78 | 77.66 | 76.2 | 77.65 | 77.65 | +1.05 (+1.37%) | 5,400,000 |
| 30 Nov 2023 | USD | 75.38 | 76.74 | 75.31 | 76.6 | 76.6 | +1.37 (+1.82%) | 10,120,000 |
| 29 Nov 2023 | USD | 74.85 | 75.45 | 74.68 | 75.23 | 75.23 | +0.72 (+0.97%) | 5,090,000 |
| 28 Nov 2023 | USD | 74.8 | 74.95 | 74.19 | 74.51 | 74.51 | -0.41 (-0.55%) | 6,710,000 |
| 27 Nov 2023 | USD | 75.11 | 75.3 | 74.51 | 74.92 | 74.92 | -0.46 (-0.61%) | 4,470,000 |
| 24 Nov 2023 | USD | 75.89 | 75.99 | 75.03 | 75.38 | 75.38 | -0.32 (-0.42%) | 1,900,000 |
| 22 Nov 2023 | USD | 74.985 | 75.73 | 74.895 | 75.7 | 75.7 | +1.01 (+1.35%) | 4,419,129 |
| 21 Nov 2023 | USD | 76 | 76.15 | 74.54 | 74.69 | 74.69 | -1.31 (-1.72%) | 5,120,372 |
| 20 Nov 2023 | USD | 75.23 | 76.1 | 75.07 | 76 | 76 | +0.55 (+0.73%) | 7,012,251 |
| 17 Nov 2023 | USD | 74.98 | 75.5 | 74.61 | 75.45 | 75.45 | +0.93 (+1.25%) | 7,390,000 |
| 16 Nov 2023 | USD | 75.53 | 76.15 | 73.99 | 74.52 | 74.52 | -0.52 (-0.69%) | 6,320,000 |
| 15 Nov 2023 | USD | 74.23 | 75.455 | 74.11 | 75.04 | 75.04 | +0.32 (+0.43%) | 7,102,130 |
