| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 77.3 | 78.6 | 74 | 75.54 | 75.54 | -3.06 (-3.89%) | 4,167,645 |
| 24 Apr 2024 | USD | 76.23 | 82.4785 | 75.85 | 78.6 | 78.6 | +2.84 (+3.75%) | 6,469,889 |
| 23 Apr 2024 | USD | 67.5 | 76.8695 | 66.25 | 75.76 | 75.76 | +9.37 (+14.11%) | 9,397,872 |
| 22 Apr 2024 | USD | 68.03 | 69.96 | 66.316 | 66.39 | 66.39 | -0.35 (-0.52%) | 4,118,275 |
| 19 Apr 2024 | USD | 65.46 | 67.66 | 64.5001 | 66.74 | 66.74 | +1.74 (+2.68%) | 3,216,779 |
| 18 Apr 2024 | USD | 63.27 | 69.42 | 63.27 | 65 | 65 | +1.77 (+2.80%) | 5,595,165 |
| 17 Apr 2024 | USD | 60.16 | 64.36 | 60.16 | 63.23 | 63.23 | +3.26 (+5.44%) | 5,376,346 |
| 16 Apr 2024 | USD | 55.61 | 60.88 | 54.66 | 59.97 | 59.97 | +4.16 (+7.45%) | 5,219,166 |
| 15 Apr 2024 | USD | 59.06 | 60.98 | 55.51 | 55.81 | 55.81 | -3.28 (-5.55%) | 6,651,876 |
| 12 Apr 2024 | USD | 59.75 | 61.45 | 52.1658 | 59.09 | 59.09 | +9.92 (+20.17%) | 25,735,289 |
| 11 Apr 2024 | USD | 98.48 | 98.58 | 38.95 | 49.17 | 49.17 | -55.76 (-53.14%) | 36,577,520 |
| 10 Apr 2024 | USD | 107.11 | 107.6199 | 104.59 | 104.93 | 104.93 | -2.68 (-2.49%) | 1,784,058 |
| 9 Apr 2024 | USD | 108.35 | 108.89 | 107.27 | 107.61 | 107.61 | -0.24 (-0.22%) | 1,309,081 |
| 8 Apr 2024 | USD | 108.32 | 108.3799 | 106.02 | 107.85 | 107.85 | -0.6 (-0.55%) | 1,701,938 |
| 5 Apr 2024 | USD | 110.05 | 110.05 | 108.37 | 108.45 | 108.45 | -1.66 (-1.51%) | 1,252,011 |
| 4 Apr 2024 | USD | 111.2 | 112.24 | 109.36 | 110.11 | 110.11 | -0.79 (-0.71%) | 1,442,544 |
| 3 Apr 2024 | USD | 111.59 | 112.63 | 108.415 | 110.9 | 110.9 | -0.74 (-0.66%) | 2,654,175 |
| 2 Apr 2024 | USD | 114.39 | 114.63 | 111.55 | 111.64 | 111.64 | -2.49 (-2.18%) | 1,739,706 |
| 1 Apr 2024 | USD | 116.03 | 116.03 | 114.1 | 114.13 | 114.13 | -2.24 (-1.92%) | 807,517 |
| 28 Mar 2024 | USD | 116.91 | 117.25 | 115.7 | 116.37 | 116.37 | -0.23 (-0.20%) | 1,033,765 |
| 27 Mar 2024 | USD | 116.31 | 117.04 | 115.49 | 116.6 | 116.6 | +0.12 (+0.10%) | 1,234,231 |
| 26 Mar 2024 | USD | 116.24 | 117.45 | 116.03 | 116.48 | 116.48 | +0.06 (+0.05%) | 1,064,612 |
| 25 Mar 2024 | USD | 115.47 | 117.1999 | 115.47 | 116.42 | 116.42 | +0.95 (+0.82%) | 926,112 |
| 22 Mar 2024 | USD | 116.24 | 117.22 | 115.366 | 115.47 | 115.47 | -0.37 (-0.32%) | 1,215,791 |
| 21 Mar 2024 | USD | 117.95 | 117.96 | 115 | 115.84 | 115.84 | -2.05 (-1.74%) | 1,157,460 |
| 20 Mar 2024 | USD | 117.55 | 118.63 | 117.55 | 117.89 | 117.89 | -0.06 (-0.05%) | 831,376 |
| 19 Mar 2024 | USD | 116.94 | 118.5746 | 116.63 | 117.95 | 117.95 | +1.33 (+1.14%) | 1,152,890 |
| 18 Mar 2024 | USD | 116.43 | 117.79 | 115.53 | 116.62 | 116.62 | +0.59 (+0.51%) | 961,736 |
| 15 Mar 2024 | USD | 114.32 | 117.28 | 114.32 | 116.03 | 116.03 | +0.04 (+0.03%) | 2,247,721 |
| 14 Mar 2024 | USD | 119 | 120.95 | 113.83 | 115.99 | 115.99 | -3.09 (-2.59%) | 1,628,038 |
