| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 122.27 | 122.32 | 121.35 | 121.59 | 121.59 | -0.08 (-0.07%) | 321,400 |
| 21 Dec 2023 | USD | 121.13 | 122.07 | 120.53 | 121.67 | 121.67 | +0.53 (+0.44%) | 398,100 |
| 20 Dec 2023 | USD | 122.97 | 123.24 | 121.08 | 121.14 | 121.14 | -2.36 (-1.91%) | 535,400 |
| 19 Dec 2023 | USD | 123.08 | 123.79 | 123.08 | 123.5 | 123.5 | +0.4 (+0.32%) | 449,100 |
| 18 Dec 2023 | USD | 122.8 | 123.27 | 122.09 | 123.1 | 123.1 | +1.16 (+0.95%) | 551,100 |
| 15 Dec 2023 | USD | 121.85 | 122.63 | 121.17 | 121.94 | 121.94 | -0.7 (-0.57%) | 1,491,300 |
| 14 Dec 2023 | USD | 124.49 | 124.49 | 122 | 122.64 | 122.64 | -1.21 (-0.98%) | 1,253,900 |
| 13 Dec 2023 | USD | 124.31 | 124.67 | 123.54 | 123.85 | 123.85 | -0.73 (-0.59%) | 691,600 |
| 12 Dec 2023 | USD | 123.51 | 124.71 | 123.3 | 124.58 | 124.58 | +1.18 (+0.96%) | 427,000 |
| 11 Dec 2023 | USD | 122.85 | 123.79 | 122.51 | 123.4 | 123.4 | +1.04 (+0.85%) | 608,800 |
| 8 Dec 2023 | USD | 122.41 | 122.83 | 122.04 | 122.36 | 122.36 | +0.11 (+0.09%) | 488,700 |
| 7 Dec 2023 | USD | 123.37 | 123.52 | 121.64 | 122.25 | 122.25 | -0.87 (-0.71%) | 1,096,700 |
| 6 Dec 2023 | USD | 124.52 | 124.81 | 122.83 | 123.12 | 123.12 | -0.81 (-0.65%) | 550,100 |
| 5 Dec 2023 | USD | 124.36 | 124.75 | 123.53 | 123.93 | 123.93 | -0.64 (-0.51%) | 383,700 |
| 4 Dec 2023 | USD | 123.03 | 125.02 | 122.73 | 124.57 | 124.57 | +1.23 (+1.00%) | 508,200 |
| 1 Dec 2023 | USD | 122.46 | 123.74 | 122.05 | 123.34 | 123.34 | +0.21 (+0.17%) | 548,800 |
| 30 Nov 2023 | USD | 120.55 | 123.36 | 120.33 | 123.13 | 123.13 | +2.87 (+2.39%) | 1,704,800 |
| 29 Nov 2023 | USD | 120.52 | 120.92 | 120.1 | 120.26 | 120.26 | -0.02 (-0.02%) | 446,600 |
| 28 Nov 2023 | USD | 121.19 | 121.26 | 119.91 | 120.28 | 120.28 | -0.83 (-0.69%) | 529,800 |
| 27 Nov 2023 | USD | 120.94 | 121.47 | 120.36 | 121.11 | 121.11 | -0.22 (-0.18%) | 385,600 |
| 24 Nov 2023 | USD | 120.56 | 122.12 | 120.3 | 121.33 | 121.33 | +0.96 (+0.80%) | 249,300 |
| 22 Nov 2023 | USD | 119.36 | 120.5 | 119.17 | 120.37 | 120.37 | +0.77 (+0.64%) | 455,200 |
| 21 Nov 2023 | USD | 118.36 | 119.84 | 118.2 | 119.6 | 119.6 | +1.6 (+1.36%) | 550,400 |
| 20 Nov 2023 | USD | 118.02 | 118.45 | 117.49 | 118 | 118 | -0.3 (-0.25%) | 358,200 |
| 17 Nov 2023 | USD | 117.79 | 118.62 | 117.57 | 118.3 | 118.3 | +0.89 (+0.76%) | 476,500 |
| 16 Nov 2023 | USD | 117.13 | 118.03 | 117.08 | 117.41 | 117.41 | +0.8 (+0.69%) | 686,800 |
| 15 Nov 2023 | USD | 118.27 | 118.86 | 116.55 | 116.61 | 116.61 | -1.65 (-1.40%) | 677,700 |
| 14 Nov 2023 | USD | 117.4 | 118.47 | 116.54 | 118.26 | 118.26 | +1.39 (+1.19%) | 642,700 |
| 13 Nov 2023 | USD | 116.68 | 117.39 | 116.46 | 116.87 | 116.87 | +0.23 (+0.20%) | 259,000 |
| 10 Nov 2023 | USD | 115.18 | 116.7 | 114.69 | 116.64 | 116.64 | +1.75 (+1.52%) | 360,100 |
