Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 115.06 | 115.28 | 114.57 | 114.89 | 114.89 | +0.14 (+0.12%) | 424,400 |
8 Nov 2023 | USD | 114.95 | 115.88 | 114.49 | 114.75 | 114.75 | -0.46 (-0.40%) | 377,200 |
7 Nov 2023 | USD | 115.89 | 116.49 | 114.94 | 115.21 | 115.21 | -0.84 (-0.72%) | 362,300 |
6 Nov 2023 | USD | 117.28 | 117.85 | 115.61 | 116.05 | 116.05 | -1.11 (-0.95%) | 430,200 |
3 Nov 2023 | USD | 116.18 | 117.59 | 115.48 | 117.16 | 117.16 | +1.29 (+1.11%) | 734,800 |
2 Nov 2023 | USD | 116.44 | 117.67 | 115.03 | 115.87 | 115.87 | -0.5 (-0.43%) | 540,200 |
1 Nov 2023 | USD | 116.68 | 116.68 | 115.31 | 116.37 | 116.37 | +0.01 (+0.01%) | 643,300 |
31 Oct 2023 | USD | 114.85 | 116.52 | 114.47 | 116.36 | 116.36 | +3 (+2.65%) | 690,000 |
30 Oct 2023 | USD | 112.46 | 113.67 | 112.28 | 113.36 | 113.36 | +1.33 (+1.19%) | 577,100 |
27 Oct 2023 | USD | 112.99 | 113.52 | 111.63 | 112.03 | 112.03 | -1.46 (-1.29%) | 723,700 |
26 Oct 2023 | USD | 114.15 | 116.49 | 110.25 | 113.49 | 113.49 | +1.46 (+1.30%) | 844,300 |
25 Oct 2023 | USD | 111.06 | 112.88 | 111.06 | 112.03 | 112.03 | +0.75 (+0.67%) | 689,600 |
24 Oct 2023 | USD | 111.85 | 112.63 | 111.02 | 111.28 | 111.28 | +0.07 (+0.06%) | 608,900 |
23 Oct 2023 | USD | 110.64 | 111.77 | 110.09 | 111.21 | 111.21 | +0.96 (+0.87%) | 519,800 |
20 Oct 2023 | USD | 113.62 | 113.72 | 110.22 | 110.25 | 110.25 | -3.34 (-2.94%) | 640,700 |
19 Oct 2023 | USD | 114.41 | 115.35 | 113.57 | 113.59 | 113.59 | -1.18 (-1.03%) | 426,700 |
18 Oct 2023 | USD | 115.8 | 116.01 | 114.67 | 114.77 | 114.77 | -1.32 (-1.14%) | 432,900 |
17 Oct 2023 | USD | 114.79 | 116.75 | 114.44 | 116.09 | 116.09 | +1.04 (+0.90%) | 466,000 |
16 Oct 2023 | USD | 114.12 | 115.59 | 114.12 | 115.05 | 115.05 | +1.73 (+1.53%) | 385,300 |
13 Oct 2023 | USD | 113.64 | 114.39 | 112.73 | 113.32 | 113.32 | -0.05 (-0.04%) | 510,800 |
12 Oct 2023 | USD | 113.83 | 114.07 | 112.58 | 113.37 | 113.37 | +0.07 (+0.06%) | 473,500 |
11 Oct 2023 | USD | 113.02 | 114.06 | 112.52 | 113.3 | 113.3 | +0.42 (+0.37%) | 815,100 |
10 Oct 2023 | USD | 112.91 | 113.54 | 112.58 | 112.88 | 112.88 | +0.08 (+0.07%) | 456,500 |
9 Oct 2023 | USD | 112.38 | 113.56 | 112.1 | 112.8 | 112.8 | -0.06 (-0.05%) | 469,800 |
6 Oct 2023 | USD | 110.35 | 113.16 | 110.24 | 112.86 | 112.86 | +2.78 (+2.53%) | 647,600 |
5 Oct 2023 | USD | 108.79 | 110.54 | 108.79 | 110.08 | 110.08 | +0.73 (+0.67%) | 595,200 |
4 Oct 2023 | USD | 108.28 | 109.44 | 107.87 | 109.35 | 109.35 | +1.04 (+0.96%) | 498,100 |
3 Oct 2023 | USD | 108.11 | 108.47 | 107.26 | 108.31 | 108.31 | -0.2 (-0.18%) | 620,000 |
2 Oct 2023 | USD | 108.57 | 108.81 | 107.53 | 108.51 | 108.51 | -0.22 (-0.20%) | 569,200 |
29 Sep 2023 | USD | 110.39 | 110.6 | 108.6 | 108.73 | 108.73 | -1.61 (-1.46%) | 679,400 |