| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 29.97 | 30.67 | 29.48 | 29.81 | 29.81 | +0.06 (+0.20%) | 979,486 |
| 13 May 2024 | USD | 29.85 | 31.135 | 29.43 | 29.75 | 29.75 | +0.2 (+0.68%) | 1,630,440 |
| 10 May 2024 | USD | 30 | 30.3 | 29.09 | 29.55 | 29.55 | -0.39 (-1.30%) | 1,510,711 |
| 9 May 2024 | USD | 30 | 30.4899 | 29.8 | 29.94 | 29.94 | +0.08 (+0.27%) | 1,502,178 |
| 8 May 2024 | USD | 31.84 | 31.98 | 29.72 | 29.86 | 29.86 | -2.83 (-8.66%) | 3,287,156 |
| 7 May 2024 | USD | 32.5 | 32.89 | 32.1 | 32.69 | 32.69 | -0.09 (-0.27%) | 1,088,381 |
| 6 May 2024 | USD | 32 | 32.785 | 31.5 | 32.78 | 32.78 | +0.86 (+2.69%) | 1,229,538 |
| 3 May 2024 | USD | 33.02 | 33.12 | 31.76 | 31.92 | 31.92 | -0.47 (-1.45%) | 1,394,294 |
| 2 May 2024 | USD | 33.66 | 33.66 | 32.16 | 32.39 | 32.39 | -0.71 (-2.15%) | 892,046 |
| 1 May 2024 | USD | 33.63 | 34.2 | 32.8 | 33.1 | 33.1 | -0.43 (-1.28%) | 701,707 |
| 30 Apr 2024 | USD | 33.3 | 33.8 | 32.97 | 33.53 | 33.53 | -0.1 (-0.30%) | 640,031 |
| 29 Apr 2024 | USD | 34.08 | 34.57 | 33.37 | 33.63 | 33.63 | +0.02 (+0.06%) | 892,434 |
| 26 Apr 2024 | USD | 33.24 | 34.22 | 32.96 | 33.61 | 33.61 | +0.8 (+2.44%) | 696,946 |
| 25 Apr 2024 | USD | 32.64 | 33.125 | 32.1 | 32.81 | 32.81 | -0.72 (-2.15%) | 601,163 |
| 24 Apr 2024 | USD | 34.18 | 34.28 | 33.11 | 33.53 | 33.53 | -0.4 (-1.18%) | 581,715 |
| 23 Apr 2024 | USD | 32.81 | 34.3 | 32.77 | 33.93 | 33.93 | +1.25 (+3.82%) | 759,700 |
| 22 Apr 2024 | USD | 33.53 | 33.7 | 32.4413 | 32.68 | 32.68 | -0.32 (-0.97%) | 745,325 |
| 19 Apr 2024 | USD | 33.98 | 34.03 | 32.68 | 33 | 33 | -0.69 (-2.05%) | 1,194,421 |
| 18 Apr 2024 | USD | 33.66 | 34.68 | 33.21 | 33.69 | 33.69 | +0.26 (+0.78%) | 779,670 |
| 17 Apr 2024 | USD | 34.15 | 34.76 | 33.36 | 33.43 | 33.43 | -0.52 (-1.53%) | 913,827 |
| 16 Apr 2024 | USD | 33.22 | 34.08 | 32.7 | 33.95 | 33.95 | +0.69 (+2.07%) | 960,200 |
| 15 Apr 2024 | USD | 34.46 | 34.46 | 33.05 | 33.26 | 33.26 | -1.17 (-3.40%) | 942,355 |
| 12 Apr 2024 | USD | 35.21 | 35.5 | 34.41 | 34.43 | 34.43 | -1.33 (-3.72%) | 636,032 |
| 11 Apr 2024 | USD | 35.38 | 36.08 | 34.85 | 35.76 | 35.76 | +0.55 (+1.56%) | 1,537,577 |
| 10 Apr 2024 | USD | 35.33 | 35.9 | 34.52 | 35.21 | 35.21 | -1.3 (-3.56%) | 1,077,608 |
| 9 Apr 2024 | USD | 36.91 | 37.2 | 36.375 | 36.51 | 36.51 | +0.13 (+0.36%) | 1,050,856 |
| 8 Apr 2024 | USD | 34.08 | 36.75 | 33.99 | 36.38 | 36.38 | +2.55 (+7.54%) | 2,498,287 |
| 5 Apr 2024 | USD | 33.98 | 34.25 | 33.39 | 33.83 | 33.83 | -0.29 (-0.85%) | 1,282,180 |
| 4 Apr 2024 | USD | 35.29 | 35.57 | 34.05 | 34.12 | 34.12 | -0.56 (-1.61%) | 1,321,604 |
| 3 Apr 2024 | USD | 35.2 | 35.616 | 34.46 | 34.68 | 34.68 | -0.99 (-2.78%) | 961,498 |
