| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2000 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | 0.0 (0.0%) | 0 |
| 12 Jul 2000 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | 0.0 (0.0%) | 100 |
| 10 Jul 2000 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | 0.0 (0.0%) | 100 |
| 7 Jul 2000 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | -0.062 (-0.48%) | 2,000 |
| 5 Jul 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 3,400 |
| 30 Jun 2000 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 884 |
| 29 Jun 2000 | USD | 12.938 | 12.938 | 12.875 | 12.875 | 12.875 | -0.063 (-0.49%) | 2,500 |
| 28 Jun 2000 | USD | 12.875 | 12.938 | 12.875 | 12.938 | 12.938 | 0.0 (0.0%) | 5,460 |
| 27 Jun 2000 | USD | 12.875 | 12.938 | 12.813 | 12.938 | 12.938 | +0.063 (+0.49%) | 16,500 |
| 26 Jun 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 3,450 |
| 23 Jun 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 17,000 |
| 22 Jun 2000 | USD | 12.813 | 12.875 | 12.813 | 12.875 | 12.875 | 0.0 (0.0%) | 1,997 |
| 21 Jun 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 20 Jun 2000 | USD | 12.875 | 12.875 | 12.813 | 12.875 | 12.875 | 0.0 (0.0%) | 20,310 |
| 19 Jun 2000 | USD | 12.938 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 14,100 |
| 16 Jun 2000 | USD | 12.813 | 12.875 | 12.813 | 12.875 | 12.875 | +0.062 (+0.48%) | 17,957 |
| 15 Jun 2000 | USD | 12.938 | 12.938 | 12.813 | 12.813 | 12.813 | -0.062 (-0.48%) | 493 |
| 14 Jun 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 4,000 |
| 13 Jun 2000 | USD | 12.875 | 12.938 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 5,000 |
| 12 Jun 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.062 (+0.48%) | 20,625 |
| 9 Jun 2000 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
| 8 Jun 2000 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 3,400 |
| 7 Jun 2000 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
