| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 200 |
| 5 Jun 2000 | USD | 12.75 | 12.938 | 12.75 | 12.813 | 12.813 | +0.125 (+0.99%) | 15,700 |
| 2 Jun 2000 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | 0.0 (0.0%) | 1,900 |
| 1 Jun 2000 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | 0.0 (0.0%) | 0 |
| 31 May 2000 | USD | 12.688 | 12.875 | 12.688 | 12.688 | 12.688 | -0.062 (-0.49%) | 976 |
| 30 May 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 18,700 |
| 29 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 4,000 |
| 25 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 2,000 |
| 24 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 12,000 |
| 23 May 2000 | USD | 12.5 | 12.563 | 12.5 | 12.5 | 12.5 | -0.063 (-0.50%) | 23,076 |
| 22 May 2000 | USD | 12.625 | 12.625 | 12.563 | 12.563 | 12.563 | -0.125 (-0.99%) | 57,740 |
| 19 May 2000 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | +0.125 (+0.99%) | 500 |
| 18 May 2000 | USD | 12.563 | 12.563 | 12.563 | 12.563 | 12.563 | -0.062 (-0.49%) | 9,740 |
| 17 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.062 (+0.49%) | 5,750 |
| 16 May 2000 | USD | 12.625 | 12.625 | 12.563 | 12.563 | 12.563 | -0.062 (-0.49%) | 20,750 |
| 15 May 2000 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.063 (-0.50%) | 4,568 |
| 12 May 2000 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | +0.063 (+0.50%) | 4,500 |
| 11 May 2000 | USD | 12.563 | 12.625 | 12.563 | 12.625 | 12.625 | 0.0 (0.0%) | 9,200 |
| 10 May 2000 | USD | 11.5 | 12.688 | 11.5 | 12.625 | 12.625 | -0.313 (-2.42%) | 42,600 |
| 9 May 2000 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | 0.0 (0.0%) | 11,400 |
| 8 May 2000 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | 0.0 (0.0%) | 375 |
| 5 May 2000 | USD | 13 | 13 | 12.938 | 12.938 | 12.938 | -0.062 (-0.48%) | 14,200 |
| 4 May 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
| 3 May 2000 | USD | 13 | 13 | 12.938 | 13 | 13 | +0.062 (+0.48%) | 30,800 |
| 2 May 2000 | USD | 13 | 13 | 12.938 | 12.938 | 12.938 | 0.0 (0.0%) | 9,500 |
| 1 May 2000 | USD | 13.125 | 13.125 | 12.938 | 12.938 | 12.938 | -0.125 (-0.96%) | 3,000 |
| 28 Apr 2000 | USD | 12.938 | 13.063 | 12.875 | 13.063 | 13.063 | +0.188 (+1.46%) | 30,128 |
| 27 Apr 2000 | USD | 12.875 | 12.938 | 12.875 | 12.875 | 12.875 | -0.063 (-0.49%) | 4,950 |
| 26 Apr 2000 | USD | 12.875 | 12.938 | 12.875 | 12.938 | 12.938 | +0.063 (+0.49%) | 1,747 |
