| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2000 | USD | 12.875 | 12.938 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 9,300 |
| 24 Apr 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 19,900 |
| 21 Apr 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 12.875 | 12.938 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 51,597 |
| 19 Apr 2000 | USD | 12.875 | 12.938 | 12.875 | 12.875 | 12.875 | -0.063 (-0.49%) | 34,100 |
| 18 Apr 2000 | USD | 12.875 | 12.938 | 12.875 | 12.938 | 12.938 | +0.063 (+0.49%) | 32,570 |
| 17 Apr 2000 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 40,950 |
| 14 Apr 2000 | USD | 12.875 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 19,415 |
| 13 Apr 2000 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 10,094 |
| 12 Apr 2000 | USD | 12.688 | 12.875 | 12.688 | 12.875 | 12.875 | +0.125 (+0.98%) | 68,800 |
| 11 Apr 2000 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 4,408 |
| 10 Apr 2000 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 46,000 |
| 7 Apr 2000 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 11,400 |
| 6 Apr 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.062 (+0.49%) | 6,000 |
| 5 Apr 2000 | USD | 12.563 | 12.625 | 12.563 | 12.563 | 12.563 | 0.0 (0.0%) | 62,100 |
| 4 Apr 2000 | USD | 12.688 | 12.688 | 12.563 | 12.563 | 12.563 | -0.125 (-0.99%) | 15,397 |
| 3 Apr 2000 | USD | 12.625 | 12.688 | 12.563 | 12.688 | 12.688 | +0.188 (+1.50%) | 14,380 |
| 31 Mar 2000 | USD | 12.688 | 12.938 | 12.5 | 12.5 | 12.5 | -0.188 (-1.48%) | 38,065 |
| 30 Mar 2000 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | -0.062 (-0.49%) | 9,300 |
| 29 Mar 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 32,900 |
| 28 Mar 2000 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 11,800 |
| 27 Mar 2000 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 8,250 |
| 24 Mar 2000 | USD | 12.688 | 13 | 12.688 | 12.75 | 12.75 | +0.125 (+0.99%) | 6,900 |
| 23 Mar 2000 | USD | 12.625 | 12.688 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 7,397 |
| 22 Mar 2000 | USD | 12.563 | 12.688 | 12.563 | 12.625 | 12.625 | +0.125 (+1%) | 9,771 |
| 21 Mar 2000 | USD | 12.438 | 12.625 | 12.438 | 12.5 | 12.5 | 0.0 (0.0%) | 13,110 |
| 20 Mar 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 29,610 |
| 17 Mar 2000 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 25,000 |
| 16 Mar 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 26,000 |
| 15 Mar 2000 | USD | 12.5 | 12.688 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 37,025 |
