| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | USD | 12.438 | 12.438 | 12.375 | 12.438 | 12.438 | +0.063 (+0.51%) | 9,400 |
| 31 Jan 2000 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.062 (+0.50%) | 17,468 |
| 28 Jan 2000 | USD | 12.25 | 12.313 | 12.25 | 12.313 | 12.313 | +0.063 (+0.51%) | 9,700 |
| 27 Jan 2000 | USD | 12.313 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 72,810 |
| 26 Jan 2000 | USD | 12.375 | 12.375 | 12.313 | 12.375 | 12.375 | +0.062 (+0.50%) | 19,180 |
| 25 Jan 2000 | USD | 12.375 | 12.375 | 12.313 | 12.313 | 12.313 | -0.062 (-0.50%) | 82,536 |
| 24 Jan 2000 | USD | 12.375 | 12.438 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 53,575 |
| 21 Jan 2000 | USD | 12.313 | 12.375 | 12.313 | 12.375 | 12.375 | +0.062 (+0.50%) | 156,700 |
| 20 Jan 2000 | USD | 12.313 | 12.438 | 12.313 | 12.313 | 12.313 | +0.157 (+1.29%) | 52,416 |
| 19 Jan 2000 | USD | 12.375 | 12.438 | 12.031 | 12.156 | 12.156 | -0.282 (-2.27%) | 746,421 |
| 18 Jan 2000 | USD | 12.188 | 12.5 | 12.125 | 12.438 | 12.438 | +0.25 (+2.05%) | 85,163 |
| 17 Jan 2000 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 12.75 | 12.875 | 12 | 12.188 | 12.188 | +0.313 (+2.64%) | 356,870 |
| 13 Jan 2000 | USD | 12.188 | 12.188 | 11.625 | 11.875 | 11.875 | -0.125 (-1.04%) | 7,900 |
| 12 Jan 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,000 |
| 11 Jan 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,500 |
| 10 Jan 2000 | USD | 12.125 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 10,150 |
| 7 Jan 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 7,900 |
| 6 Jan 2000 | USD | 11.875 | 12 | 11.75 | 12 | 12 | -0.125 (-1.03%) | 11,200 |
| 5 Jan 2000 | USD | 11 | 12.125 | 11 | 12.125 | 12.125 | +2.125 (+21.25%) | 7,700 |
| 4 Jan 2000 | USD | 12 | 12.875 | 10 | 10 | 10 | -2 (-16.67%) | 35,190 |
| 3 Jan 2000 | USD | 12.875 | 12.875 | 11.875 | 12 | 12 | -0.875 (-6.80%) | 29,220 |
| 31 Dec 1999 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 1,172 |
| 30 Dec 1999 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 3,100 |
| 29 Dec 1999 | USD | 13.25 | 13.25 | 12.875 | 13.125 | 13.125 | 0.0 (0.0%) | 2,800 |
| 28 Dec 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 27 Dec 1999 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 1,450 |
| 24 Dec 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 14,755 |
| 22 Dec 1999 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 800 |
