| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 200 |
| 20 Dec 1999 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 12.875 | -0.188 (-1.44%) | 17,125 |
| 17 Dec 1999 | USD | 13.25 | 13.25 | 13.063 | 13.063 | 13.063 | 0.0 (0.0%) | 20,020 |
| 16 Dec 1999 | USD | 13.25 | 13.5 | 13.063 | 13.063 | 13.063 | -0.187 (-1.41%) | 12,110 |
| 15 Dec 1999 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 13.25 | +0.375 (+2.91%) | 518 |
| 14 Dec 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 300 |
| 13 Dec 1999 | USD | 13 | 13 | 12.938 | 13 | 13 | -0.25 (-1.89%) | 3,800 |
| 10 Dec 1999 | USD | 13.063 | 13.375 | 12.875 | 13.25 | 13.25 | +0.437 (+3.41%) | 33,650 |
| 9 Dec 1999 | USD | 12.813 | 13 | 12.75 | 12.813 | 12.813 | -0.187 (-1.44%) | 34,300 |
| 8 Dec 1999 | USD | 13 | 13.125 | 12.813 | 13 | 13 | +0.125 (+0.97%) | 7,800 |
| 7 Dec 1999 | USD | 12.969 | 13 | 12.875 | 12.875 | 12.875 | -0.063 (-0.49%) | 5,460 |
| 6 Dec 1999 | USD | 12.75 | 13 | 12.75 | 12.938 | 12.938 | +0.563 (+4.55%) | 13,100 |
| 3 Dec 1999 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 16,400 |
| 2 Dec 1999 | USD | 12.25 | 12.5 | 12.125 | 12.375 | 12.375 | +0.125 (+1.02%) | 42,950 |
| 1 Dec 1999 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.313 (-2.49%) | 23,400 |
| 30 Nov 1999 | USD | 12.75 | 12.75 | 12.563 | 12.563 | 12.563 | -0.187 (-1.47%) | 20,060 |
| 29 Nov 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,000 |
| 26 Nov 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 2,500 |
| 25 Nov 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 5,600 |
| 23 Nov 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 10,000 |
| 19 Nov 1999 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 13,800 |
| 18 Nov 1999 | USD | 12.75 | 12.875 | 12.375 | 12.75 | 12.75 | 0.0 (0.0%) | 78,450 |
| 17 Nov 1999 | USD | 12.938 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 13,700 |
| 16 Nov 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 13 | 13.125 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 12,861 |
| 12 Nov 1999 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 28,885 |
| 11 Nov 1999 | USD | 13 | 13.25 | 13 | 13 | 13 | +0.062 (+0.48%) | 66,600 |
| 10 Nov 1999 | USD | 12.875 | 13.125 | 12.875 | 12.938 | 12.938 | -0.187 (-1.42%) | 59,000 |
