| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 5,800 |
| 8 Nov 1999 | USD | 13.375 | 13.375 | 13 | 13 | 13 | -0.625 (-4.59%) | 12,250 |
| 5 Nov 1999 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 200 |
| 4 Nov 1999 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,800 |
| 3 Nov 1999 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 13,200 |
| 2 Nov 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.062 (+0.45%) | 4,000 |
| 1 Nov 1999 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | -0.062 (-0.45%) | 3,000 |
| 29 Oct 1999 | USD | 15 | 15 | 13 | 13.75 | 13.75 | +0.687 (+5.26%) | 36,574 |
| 28 Oct 1999 | USD | 13.25 | 13.5 | 13.063 | 13.063 | 13.063 | +0.063 (+0.48%) | 6,500 |
| 27 Oct 1999 | USD | 13 | 13 | 13 | 13 | 13 | -0.063 (-0.48%) | 4,300 |
| 26 Oct 1999 | USD | 13.125 | 13.125 | 13 | 13.063 | 13.063 | -0.062 (-0.47%) | 1,500 |
| 25 Oct 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 22 Oct 1999 | USD | 12.875 | 13.125 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 5,900 |
| 21 Oct 1999 | USD | 12.75 | 13 | 12.75 | 13 | 13 | -0.125 (-0.95%) | 4,100 |
| 20 Oct 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 19 Oct 1999 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 830 |
| 18 Oct 1999 | USD | 13 | 13 | 13 | 13 | 13 | -0.063 (-0.48%) | 1,900 |
| 15 Oct 1999 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 13 | 13.125 | 13 | 13.063 | 13.063 | +0.063 (+0.48%) | 5,800 |
| 13 Oct 1999 | USD | 13.375 | 13.375 | 13 | 13 | 13 | -0.125 (-0.95%) | 5,200 |
| 12 Oct 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 800 |
| 8 Oct 1999 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 13.25 | +0.5 (+3.92%) | 22,800 |
| 7 Oct 1999 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,775 |
| 6 Oct 1999 | USD | 12.75 | 13.375 | 12.625 | 13 | 13 | +0.25 (+1.96%) | 11,200 |
| 5 Oct 1999 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 603 |
| 4 Oct 1999 | USD | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 7,645 |
| 1 Oct 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 692 |
| 29 Sep 1999 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | -0.063 (-0.48%) | 7,776 |
