| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 13.125 | 13.375 | 13.125 | 13.188 | 13.188 | +0.188 (+1.45%) | 4,300 |
| 27 Sep 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,600 |
| 24 Sep 1999 | USD | 13.25 | 13.25 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 3,500 |
| 23 Sep 1999 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 3,100 |
| 22 Sep 1999 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | -0.625 (-4.55%) | 5,838 |
| 21 Sep 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100 |
| 20 Sep 1999 | USD | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.75 (+5.77%) | 8,200 |
| 17 Sep 1999 | USD | 13 | 13.188 | 13 | 13 | 13 | -0.25 (-1.89%) | 9,700 |
| 16 Sep 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 7,000 |
| 15 Sep 1999 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 4,700 |
| 14 Sep 1999 | USD | 11.5 | 13.75 | 11.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 43,700 |
| 13 Sep 1999 | USD | 13.75 | 13.875 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 2,200 |
| 10 Sep 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,350 |
| 9 Sep 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 7 Sep 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,829 |
| 2 Sep 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 2,100 |
| 1 Sep 1999 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 3,200 |
| 31 Aug 1999 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | +0.375 (+2.91%) | 4,530 |
| 30 Aug 1999 | USD | 13 | 13.25 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 2,500 |
| 27 Aug 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 750 |
| 26 Aug 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,000 |
| 24 Aug 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,000 |
| 23 Aug 1999 | USD | 13.313 | 13.75 | 13.313 | 13.75 | 13.75 | +0.5 (+3.77%) | 5,842 |
| 20 Aug 1999 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,200 |
| 19 Aug 1999 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,300 |
| 18 Aug 1999 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 6,300 |
