| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 17 May 1999 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 1,000 |
| 14 May 1999 | USD | 13 | 13 | 13 | 13 | 13 | +0.375 (+2.97%) | 568 |
| 13 May 1999 | USD | 12 | 12.625 | 12 | 12.625 | 12.625 | -0.125 (-0.98%) | 800 |
| 12 May 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 2,300 |
| 11 May 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 6 May 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 4 May 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 3 May 1999 | USD | 12.375 | 13.25 | 12.375 | 13.25 | 13.25 | 0.0 (0.0%) | 900 |
| 30 Apr 1999 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,175 |
| 29 Apr 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 28 Apr 1999 | USD | 12.625 | 13.125 | 12.375 | 13 | 13 | +0.125 (+0.97%) | 7,050 |
| 27 Apr 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 1,000 |
| 26 Apr 1999 | USD | 13.5 | 13.5 | 13 | 13.125 | 13.125 | -0.875 (-6.25%) | 9,700 |
| 23 Apr 1999 | USD | 12.75 | 14 | 12.75 | 14 | 14 | +0.5 (+3.70%) | 3,841 |
| 22 Apr 1999 | USD | 13.25 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 6,250 |
| 21 Apr 1999 | USD | 13 | 13.5 | 12.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 10,000 |
| 20 Apr 1999 | USD | 12.375 | 13.25 | 12.375 | 13.25 | 13.25 | +0.375 (+2.91%) | 1,033 |
| 19 Apr 1999 | USD | 12.375 | 13 | 12.375 | 12.875 | 12.875 | +0.625 (+5.10%) | 7,900 |
| 16 Apr 1999 | USD | 11.625 | 12.25 | 11.125 | 12.25 | 12.25 | +0.375 (+3.16%) | 3,100 |
| 15 Apr 1999 | USD | 11 | 11.875 | 11 | 11.875 | 11.875 | +0.125 (+1.06%) | 4,129 |
| 14 Apr 1999 | USD | 11.375 | 11.75 | 11.375 | 11.75 | 11.75 | +0.375 (+3.30%) | 20,100 |
| 13 Apr 1999 | USD | 12 | 12 | 11.375 | 11.375 | 11.375 | +0.062 (+0.55%) | 11,000 |
| 12 Apr 1999 | USD | 11.125 | 12 | 11.125 | 11.313 | 11.313 | +0.438 (+4.03%) | 4,241 |
| 9 Apr 1999 | USD | 10.5 | 11.125 | 10.25 | 10.875 | 10.875 | +0.625 (+6.10%) | 8,300 |
| 8 Apr 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
