| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 10 | 10.5 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 4,900 |
| 6 Apr 1999 | USD | 12.25 | 12.25 | 9.75 | 10.5 | 10.5 | -1.5 (-12.50%) | 16,760 |
| 5 Apr 1999 | USD | 12 | 12 | 12 | 12 | 12 | -0.625 (-4.95%) | 100 |
| 2 Apr 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 1,766 |
| 31 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 256 |
| 30 Mar 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 100 |
| 29 Mar 1999 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 12.625 | -0.125 (-0.98%) | 3,000 |
| 26 Mar 1999 | USD | 11.5 | 12.75 | 11.5 | 12.75 | 12.75 | +1.375 (+12.09%) | 6,350 |
| 25 Mar 1999 | USD | 11.75 | 11.75 | 11.375 | 11.375 | 11.375 | -0.625 (-5.21%) | 2,800 |
| 24 Mar 1999 | USD | 12.125 | 12.5 | 12 | 12 | 12 | -0.625 (-4.95%) | 2,800 |
| 23 Mar 1999 | USD | 13 | 13 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 10,900 |
| 22 Mar 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 19 Mar 1999 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 2,600 |
| 18 Mar 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 687 |
| 16 Mar 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 650 |
| 15 Mar 1999 | USD | 14 | 14 | 14 | 14 | 14 | +0.875 (+6.67%) | 462 |
| 12 Mar 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 500 |
| 11 Mar 1999 | USD | 14.125 | 14.125 | 13.125 | 13.625 | 13.625 | +0.125 (+0.93%) | 60,600 |
| 10 Mar 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 500 |
| 9 Mar 1999 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | +0.75 (+5.56%) | 1,150 |
| 8 Mar 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 500 |
| 5 Mar 1999 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.125 (+0.88%) | 600 |
| 4 Mar 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 7,800 |
| 3 Mar 1999 | USD | 13.5 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 2,100 |
| 2 Mar 1999 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,200 |
| 1 Mar 1999 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.312 (+2.24%) | 308 |
| 26 Feb 1999 | USD | 13.875 | 14.125 | 13.875 | 13.938 | 13.938 | -0.062 (-0.44%) | 2,255 |
| 25 Feb 1999 | USD | 14.25 | 14.25 | 13.5 | 14 | 14 | -0.125 (-0.88%) | 9,400 |
