| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1999 | USD | 13.5 | 13.75 | 13.25 | 13.75 | 13.75 | -0.125 (-0.90%) | 4,100 |
| 22 Feb 1999 | USD | 14 | 14.125 | 12.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 5,634 |
| 19 Feb 1999 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.5 (-3.45%) | 5,200 |
| 18 Feb 1999 | USD | 14.125 | 14.5 | 13.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 12,300 |
| 17 Feb 1999 | USD | 13.75 | 14.375 | 13.75 | 14.375 | 14.375 | +0.25 (+1.77%) | 11,400 |
| 16 Feb 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 2,149 |
| 15 Feb 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | USD | 13.625 | 14.125 | 13.625 | 14.125 | 14.125 | 0.0 (0.0%) | 1,200 |
| 10 Feb 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 594 |
| 8 Feb 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 600 |
| 4 Feb 1999 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 3,600 |
| 3 Feb 1999 | USD | 14 | 14 | 14 | 14 | 14 | +0.375 (+2.75%) | 5,700 |
| 2 Feb 1999 | USD | 13.75 | 13.75 | 13.375 | 13.625 | 13.625 | -0.5 (-3.54%) | 3,700 |
| 1 Feb 1999 | USD | 13.375 | 14.125 | 13.375 | 14.125 | 14.125 | 0.0 (0.0%) | 1,850 |
| 29 Jan 1999 | USD | 14.125 | 14.125 | 13.375 | 14.125 | 14.125 | -0.313 (-2.17%) | 5,144 |
| 28 Jan 1999 | USD | 14.125 | 14.438 | 13.875 | 14.438 | 14.438 | -0.062 (-0.43%) | 3,425 |
| 27 Jan 1999 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.188 (-1.28%) | 1,650 |
| 26 Jan 1999 | USD | 14.688 | 14.688 | 14.688 | 14.688 | 14.688 | +0.063 (+0.43%) | 700 |
| 25 Jan 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 600 |
| 22 Jan 1999 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 14.875 | 0.0 (0.0%) | 3,500 |
| 21 Jan 1999 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.5 (+3.48%) | 1,700 |
| 20 Jan 1999 | USD | 14.625 | 14.625 | 14.125 | 14.375 | 14.375 | -0.625 (-4.17%) | 1,700 |
| 19 Jan 1999 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 800 |
| 18 Jan 1999 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 11,400 |
| 14 Jan 1999 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 22,100 |
| 13 Jan 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
