| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 18,000 |
| 11 Jan 1999 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 27,400 |
| 8 Jan 1999 | USD | 13.5 | 15 | 13.5 | 15 | 15 | +1.125 (+8.11%) | 14,037 |
| 7 Jan 1999 | USD | 13.5 | 13.875 | 13.5 | 13.875 | 13.875 | +0.125 (+0.91%) | 2,275 |
| 6 Jan 1999 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 13.75 | +0.375 (+2.80%) | 13,500 |
| 5 Jan 1999 | USD | 12.5 | 13.375 | 12.5 | 13.375 | 13.375 | +0.875 (+7%) | 2,700 |
| 4 Jan 1999 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 2,250 |
| 1 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 12 | 12.5 | 11.688 | 12.5 | 12.5 | +0.5 (+4.17%) | 12,683 |
| 30 Dec 1998 | USD | 11.875 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 1,633 |
| 29 Dec 1998 | USD | 11.5 | 12 | 11.5 | 12 | 12 | -0.313 (-2.54%) | 1,350 |
| 28 Dec 1998 | USD | 12 | 12.313 | 11.75 | 12.313 | 12.313 | -0.062 (-0.50%) | 2,600 |
| 25 Dec 1998 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 100 |
| 23 Dec 1998 | USD | 12 | 12.25 | 11.375 | 12.25 | 12.25 | +0.125 (+1.03%) | 31,100 |
| 22 Dec 1998 | USD | 11.5 | 12.25 | 11.5 | 12.125 | 12.125 | +0.75 (+6.59%) | 30,800 |
| 21 Dec 1998 | USD | 10.875 | 11.375 | 10.875 | 11.375 | 11.375 | +0.437 (+4.00%) | 21,800 |
| 18 Dec 1998 | USD | 11.375 | 11.5 | 10.875 | 10.938 | 10.938 | -0.562 (-4.89%) | 24,600 |
| 17 Dec 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 100 |
| 16 Dec 1998 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 3,500 |
| 15 Dec 1998 | USD | 12.125 | 12.125 | 12 | 12 | 12 | -0.25 (-2.04%) | 4,700 |
| 14 Dec 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 400 |
| 11 Dec 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 400 |
| 10 Dec 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 200 |
| 9 Dec 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 12.625 | 0.0 (0.0%) | 600 |
| 7 Dec 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | 0.0 (0.0%) | 6,300 |
| 3 Dec 1998 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | -0.625 (-4.72%) | 9,465 |
| 2 Dec 1998 | USD | 12.5 | 13.25 | 12 | 13.25 | 13.25 | +1.5 (+12.77%) | 1,800 |
