| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 14,800 |
| 26 Nov 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 11.375 | 11.875 | 11.125 | 11.875 | 11.875 | 0.0 (0.0%) | 16,366 |
| 24 Nov 1998 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 11.875 | 0.0 (0.0%) | 4,900 |
| 23 Nov 1998 | USD | 11.5 | 12 | 11.5 | 11.875 | 11.875 | +0.375 (+3.26%) | 38,478 |
| 20 Nov 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 175 |
| 19 Nov 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 800 |
| 18 Nov 1998 | USD | 12 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 10,185 |
| 17 Nov 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 1,302 |
| 13 Nov 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 1,300 |
| 12 Nov 1998 | USD | 12 | 13.25 | 12 | 13.25 | 13.25 | +0.5 (+3.92%) | 300 |
| 11 Nov 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 100 |
| 10 Nov 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 1,700 |
| 6 Nov 1998 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 2,100 |
| 5 Nov 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,800 |
| 4 Nov 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,500 |
| 3 Nov 1998 | USD | 12.75 | 13.188 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 800 |
| 2 Nov 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 800 |
| 30 Oct 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.312 (+2.37%) | 318 |
| 29 Oct 1998 | USD | 13.5 | 13.5 | 13.188 | 13.188 | 13.188 | -0.312 (-2.31%) | 2,300 |
| 28 Oct 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.625 (+4.85%) | 600 |
| 27 Oct 1998 | USD | 13.625 | 13.625 | 12.75 | 12.875 | 12.875 | -0.375 (-2.83%) | 24,792 |
| 26 Oct 1998 | USD | 13 | 14 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 8,303 |
| 23 Oct 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 21 Oct 1998 | USD | 12.25 | 13.5 | 12.25 | 13 | 13 | +0.75 (+6.12%) | 9,000 |
| 20 Oct 1998 | USD | 12.25 | 13.5 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 7,103 |
| 19 Oct 1998 | USD | 12.5 | 13 | 12.375 | 13 | 13 | 0.0 (0.0%) | 2,410 |
