| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 14.5 | 16 | 14.5 | 16 | 16 | +0.125 (+0.79%) | 4,300 |
| 2 Sep 1998 | USD | 15.125 | 15.875 | 14.375 | 15.875 | 15.875 | +0.75 (+4.96%) | 9,756 |
| 1 Sep 1998 | USD | 14.875 | 15.125 | 14.375 | 15.125 | 15.125 | -0.875 (-5.47%) | 14,650 |
| 31 Aug 1998 | USD | 16.125 | 16.375 | 15.25 | 16 | 16 | -0.5 (-3.03%) | 5,595 |
| 28 Aug 1998 | USD | 15.75 | 16.5 | 15.5 | 16.5 | 16.5 | 0.0 (0.0%) | 10,235 |
| 27 Aug 1998 | USD | 16.75 | 16.75 | 16 | 16.5 | 16.5 | -0.375 (-2.22%) | 8,250 |
| 26 Aug 1998 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 16.875 | -0.375 (-2.17%) | 8,400 |
| 25 Aug 1998 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 6,500 |
| 24 Aug 1998 | USD | 17.281 | 17.281 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 8,720 |
| 21 Aug 1998 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | -0.5 (-2.80%) | 1,720 |
| 20 Aug 1998 | USD | 18 | 18 | 17.75 | 17.875 | 17.875 | -0.125 (-0.69%) | 1,900 |
| 19 Aug 1998 | USD | 17.75 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 3,000 |
| 18 Aug 1998 | USD | 17.25 | 17.5 | 17.125 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,400 |
| 17 Aug 1998 | USD | 16.25 | 17 | 16.25 | 17 | 17 | +0.75 (+4.62%) | 3,700 |
| 14 Aug 1998 | USD | 16.375 | 16.625 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 6,912 |
| 13 Aug 1998 | USD | 15.75 | 16.625 | 15.75 | 16.625 | 16.625 | +0.125 (+0.76%) | 3,360 |
| 12 Aug 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 15.875 | 16.5 | 15.875 | 16.5 | 16.5 | +0.5 (+3.13%) | 7,100 |
| 10 Aug 1998 | USD | 16.125 | 16.125 | 16 | 16 | 16 | +0.125 (+0.79%) | 5,900 |
| 7 Aug 1998 | USD | 15.25 | 15.875 | 15.25 | 15.875 | 15.875 | +0.125 (+0.79%) | 7,300 |
| 6 Aug 1998 | USD | 14.875 | 15.75 | 14.875 | 15.75 | 15.75 | +0.75 (+5%) | 17,700 |
| 5 Aug 1998 | USD | 14.5 | 15 | 14.375 | 15 | 15 | 0.0 (0.0%) | 18,200 |
| 4 Aug 1998 | USD | 15 | 15.125 | 14.625 | 15 | 15 | -0.125 (-0.83%) | 12,972 |
| 3 Aug 1998 | USD | 15.125 | 15.125 | 14.625 | 15.125 | 15.125 | 0.0 (0.0%) | 8,500 |
| 31 Jul 1998 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 3,276 |
| 30 Jul 1998 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,500 |
| 29 Jul 1998 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 700 |
| 28 Jul 1998 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 22,800 |
| 27 Jul 1998 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 600 |
| 24 Jul 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,000 |
