| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1998 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 7,100 |
| 22 Jul 1998 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 15.5 | +0.375 (+2.48%) | 11,360 |
| 21 Jul 1998 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 15,300 |
| 20 Jul 1998 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 6,400 |
| 17 Jul 1998 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 7,400 |
| 16 Jul 1998 | USD | 14.75 | 14.875 | 14.5 | 14.875 | 14.875 | +0.125 (+0.85%) | 6,100 |
| 15 Jul 1998 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 14.75 | +0.375 (+2.61%) | 38,407 |
| 14 Jul 1998 | USD | 14.75 | 14.875 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 12,700 |
| 13 Jul 1998 | USD | 14.875 | 14.875 | 14.5 | 14.75 | 14.75 | -0.063 (-0.43%) | 5,030 |
| 10 Jul 1998 | USD | 14.875 | 14.875 | 14.625 | 14.813 | 14.813 | -0.062 (-0.42%) | 15,700 |
| 9 Jul 1998 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,900 |
| 8 Jul 1998 | USD | 15 | 15 | 14.375 | 15 | 15 | 0.0 (0.0%) | 3,650 |
| 7 Jul 1998 | USD | 15.063 | 15.125 | 15 | 15 | 15 | -0.063 (-0.42%) | 31,400 |
| 6 Jul 1998 | USD | 14.875 | 15.125 | 14.875 | 15.063 | 15.063 | -0.062 (-0.41%) | 46,800 |
| 3 Jul 1998 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 53,835 |
| 1 Jul 1998 | USD | 14.875 | 15.125 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 22,800 |
| 30 Jun 1998 | USD | 14.375 | 14.875 | 14.125 | 14.875 | 14.875 | +0.375 (+2.59%) | 20,598 |
| 29 Jun 1998 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.188 (-1.28%) | 8,700 |
| 26 Jun 1998 | USD | 14.625 | 14.813 | 14.625 | 14.688 | 14.688 | +0.063 (+0.43%) | 6,500 |
| 25 Jun 1998 | USD | 14.75 | 15.125 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 17,000 |
| 24 Jun 1998 | USD | 14.875 | 15 | 14.5 | 14.875 | 14.875 | -0.125 (-0.83%) | 27,250 |
| 23 Jun 1998 | USD | 15 | 15.125 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 13,800 |
| 22 Jun 1998 | USD | 14.625 | 15.125 | 14.625 | 15.125 | 15.125 | +0.25 (+1.68%) | 26,900 |
| 19 Jun 1998 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 26,600 |
| 18 Jun 1998 | USD | 14.875 | 15.125 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 36,000 |
| 17 Jun 1998 | USD | 15 | 15.125 | 14.75 | 14.875 | 14.875 | +0.375 (+2.59%) | 69,473 |
| 16 Jun 1998 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 8,475 |
| 15 Jun 1998 | USD | 14.75 | 14.875 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 46,743 |
| 12 Jun 1998 | USD | 14.5 | 15.125 | 14.375 | 14.875 | 14.875 | +0.625 (+4.39%) | 109,375 |
